Dow Jones Brookfield Global Infrastructure CTB Index USD TR【DJBICEUT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783025940	2088.36	30.93	1.50	2062.18	2090.32	2062.13
1782939540	2057.43	-13.4	-0.65	2060.71	2063.51	2047.64
1782853140	2070.83	-26.57	-1.27	2093.61	2095.67	2070.18
1782766740	2097.4	-18.24	-0.86	2111.62	2117.04	2091.39
1782507540	2115.64	18.89	0.90	2097.05	2117.87	2096.38
1782421140	2096.75	7.79	0.37	2092.93	2107.07	2090.78
1782334740	2088.96	-0.31	-0.01	2088.33	2091.9	2079.61
1782248340	2089.27	6.9	0.33	2077.18	2090.51	2069.2199
1782161940	2082.37	11.39	0.55	2065.96	2087.34	2062.89
1781816340	2070.98	-11.7	-0.56	2079.58	2084.55	2066.02
1781729940	2082.68	-27.05	-1.28	2103.2199	2104.28	2078.57
1781643540	2109.73	3.56	0.17	2104.1	2118.57	2103.45
1781557140	2106.17	-7.91	-0.37	2119.85	2120.2	2102.78
1781297940	2114.08	16.59	0.79	2104.6	2120.51	2101.12
1781211540	2097.4899	0.71	0.03	2097.39	2109.25	2091.79
1781125140	2096.78	9.59	0.46	2093.32	2102.56	2082.75
1781038740	2087.19	12.96	0.62	2077.2399	2091.61	2077.2399
1780952340	2074.23	-30.16	-1.43	2100.2399	2104.69	2073.43
1780693140	2104.39	6.17	0.29	2107.4699	2115.85	2103.34
1780606740	2098.2199	30.57	1.48	2068.94	2099.38	2068.18
1780520340	2067.65	-5.39	-0.26	2077.29	2091.33	2067.54
1780433940	2073.04	10.09	0.49	2067.13	2083.7	2066.51
1780347540	2062.95	-23.94	-1.15	2084.48	2084.81	2061.62
1780088340	2086.89	-7.04	-0.34	2100.42	2100.46	2086.56
1780001940	2093.93	-9.79	-0.47	2101.29	2110.85	2093.7
1779915540	2103.7199	-14.38	-0.68	2113.34	2119.05	2103.04
1779829140	2118.1	0.75	0.04	2130.13	2135.66	2117.25
1779483540	2117.35	1.72	0.08	2114.11	2123	2105.92
1779397140	2115.63	6.72	0.32	2106.94	2119.59	2105.13
1779310740	2108.91	12.14	0.58	2095.92	2113.2199	2095.44
1779224340	2096.77	15.89	0.76	2084.68	2099.35	2075.95
1779137940	2080.88	35.82	1.75	2042.49	2081.06	2041.92
1778878740	2045.06	-44.26	-2.12	2077.9	2079.77	2041.31
1778792340	2089.32	-2.1	-0.10	2097.21	2103.4699	2088.38
1778705940	2091.42	-19.75	-0.94	2113.08	2114.09	2081.89
1778619540	2111.17	-1.36	-0.06	2106.38	2117.39	2098.3
1778533140	2112.53	8.67	0.41	2099.95	2119.2199	2096.2399
1778273940	2103.86	-10.81	-0.51	2111.94	2124.68	2102.75
1778187540	2114.67	-24.39	-1.14	2132.38	2137.34	2110.63
1778101140	2139.06	8.83	0.41	2140.83	2150.16	2135.38
1778014740	2130.23	-1.22	-0.06	2136.18	2140.76	2127.66
1777928340	2131.45	-12.12	-0.57	2145.67	2145.67	2126.65
1777669140	2143.57	-7.73	-0.36	2149.73	2156.7199	2143.16
1777582740	2151.3	51.14	2.44	2106.57	2152.54	2106.01
1777496340	2100.16	-19.08	-0.90	2111.01	2111.56	2095.76
1777409940	2119.2399	-1.92	-0.09	2107.4	2122.32	2107.35
1777323600	2121.16	0	0.00	2121.16	2121.16	2121.16
1777064400	2121.16	0	0.00	2121.16	2121.16	2121.16
1776978000	2121.16	19.82	0.94	2099.5	2124.51	2097.89
1776891600	2101.34	1.73	0.08	2102.68	2119.9899	2099.63
1776805200	2099.61	-26.11	-1.23	2128.42	2129.04	2097.15
1776718800	2125.7199	-0.45	-0.02	2128.33	2136.63	2123.86
1776459600	2126.17	1.02	0.05	2123.83	2134.01	2112.06
1776373200	2125.15	1.98	0.09	2122.75	2132.89	2114.34
1776286800	2123.17	-13.2	-0.62	2135.79	2135.93	2122.27
1776200400	2136.37	-1.3	-0.06	2142.5	2145.15	2125.2
1776114000	2137.67	-22.17	-1.03	2151.26	2152.2399	2131.46
1775854800	2159.84	-4.88	-0.23	2162.15	2169.04	2157.68
1775768400	2164.7199	20.16	0.94	2150.76	2175.29	2149.02
1775682000	2144.56	32.01	1.52	2135.5	2146.12	2115.78
1775595600	2112.55	-2.9	-0.14	2114.34	2122.14	2108.16
1775509200	2115.45	6.12	0.29	2109.01	2121.33	2107.1