ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
DJ Brookfield Glbl Infrastructr Net0 2050 Climate Trans ESG TR

DJ Brookfield Glbl Infrastructr Net0 2050 Climate Trans ESG TR (DJBICEUT)

1,691.61
10.30
(0.61%)
終了 2月26日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17405208001691.6110.30.611679.391696.711677.860
17404344001681.315.990.361682.221688.971677.60
17401752001675.32-3.78-0.231675.941680.071672.470
17400888001679.14.780.291675.81680.951664.640
17400024001674.32-6.73-0.401679.51681.311670.11990
17399160001681.050.60.041676.91681.861671.090
17395704001680.45-11.04-0.651691.851699.291680.210
17394840001691.4918.751.121676.191692.921672.950
17393976001672.74-7.75-0.461682.661682.961661.420
17393112001680.4910.130.611672.661680.561663.790
17392248001670.35995.130.311665.551674.261658.990
17389656001665.23-4.12-0.251674.081674.081658.320
17388792001669.35-5.26-0.311671.31676.271663.080
17387928001674.609917.111.031659.471679.571658.10
17387064001657.55.270.321652.391660.351647.180
17386200001652.23-1.47-0.091639.221655.581626.220
17383608001653.7-9.75-0.591665.081671.451652.810
17382744001663.4512.90.781651.11991671.211651.060
17381880001650.55-8.81-0.531656.11991661.381644.930
17381016001659.3599-13.08-0.781671.961675.981655.36990
17380152001672.446.030.361667.221679.871660.50
17377560001666.41-1.63-0.101672.91673.671661.670
17376696001668.046.210.371663.81670.411660.190
17375832001661.83-25.21-1.491686.81688.951661.680
17374968001687.0418.21.091672.771694.261671.50
17371512001668.8413.620.821660.481674.411659.160
17370648001655.2226.661.641627.41655.341623.35990
17369784001628.5620.131.251615.341642.811613.410
17368920001608.4313.120.821598.761611.311593.70
17368056001595.31-0.06-0.001593.031596.161586.640
17365464001595.3699-37.58-2.301629.231629.261595.10
17363736001632.95-6.75-0.411634.761635.261616.350
17362872001639.7-7.95-0.481644.821654.541637.950
17362008001647.65-3.81-0.2316561662.161646.230
17359416001651.463.330.201647.761655.41646.890
17358552001648.134.160.251644.321652.85991642.150
17356824001643.971.70.101642.641648.161638.440
17355960001642.270.70.041640.521644.541628.36990
17353368001641.570.710.041640.411646.851636.10
17352504001640.8599-1.31-0.081641.921642.581637.150
17350776001642.174.310.261638.031642.321637.020
17349912001637.859911.60.711626.35991638.511619.080
17347320001626.2618.541.151606.961630.081603.810
17346456001607.72-8.4-0.521614.491617.431607.530
17345592001616.1199-34.8-2.111652.041652.35991616.070
17344728001650.92-6.67-0.401653.291658.931646.60990
17343864001657.59-12.36-0.741670.35991671.091657.450
17341272001669.95-4.94-0.291675.541677.291665.970
17340408001674.89-7.93-0.471684.131685.611672.86990
17339544001682.82-6.29-0.371687.061691.391681.720
17338680001689.11-17.89-1.051703.71704.341687.920
17337816001707-8.75-0.511717.321723.141706.070
17335224001715.75-17.15-0.991730.731732.521710.740
17334360001732.920.031.171719.311735.331716.940
17333496001712.87-1.66-0.101712.291717.421707.290
17332632001714.530.750.041716.631723.071713.710
17331768001713.78-17.56-1.011725.741732.041706.750
17329176001731.343.30.191730.231733.271725.270
17327448001728.049.930.581718.271732.321716.490
17326584001718.11-1.19-0.071713.161718.991709.780