ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
DJ Brookfield Global Infrastructure Total Return Index CAD

DJ Brookfield Global Infrastructure Total Return Index CAD (DJBGICT)

7,541.46
13.73
(0.18%)
終了 2月22日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17401752007541.4613.730.187522.727558.387505.740
17400888007527.73-13.9-0.187537.377540.727455.460
17400024007541.6315.470.217524.97556.597506.090
17399160007526.1637.360.507495.967532.967480.910
17395704007488.8-64.63-0.867547.367576.87487.730
17394840007553.4341.490.557524.67571.567520.120
17393976007511.94-41.13-0.547567.397578.37493.850
17393112007553.0717.930.247548.437554.877485.560
17392248007535.1447.810.647507.257561.667487.730
17389656007487.33-16.1-0.217528.87531.727466.330
17388792007503.43-38.79-0.517558.477575.887478.930
17387928007542.2271.940.967457.897555.727453.270
17387064007470.28-84.7-1.127520.317528.137449.270
17386200007554.984.390.067575.657599.357484.790
17383608007550.59-51.88-0.687593.677634.757535.420
17382744007602.47103.581.387501.537635.777499.190
17381880007498.89-20.34-0.277519.977570.437484.230
17381016007519.23-27.35-0.367562.087573.747495.890
17380152007546.58-25.34-0.337600.757613.517497.520
17377560007571.92-24.45-0.327587.247589.377546.080
17376696007596.372.920.047600.657626.37566.80
17375832007593.45-123.13-1.607713.267728.147590.030
17374968007716.587.80.107704.347760.067693.470
17371512007708.78100.011.317630.967711.137629.660
17370648007608.77145.911.967480.077611.197470.790
17369784007462.8685.541.167393.037510.087380.920
17368920007377.3268.420.947308.657394.457295.790
17368056007308.9-18.28-0.257317.797325.497282.460
17365464007327.18-136.34-1.837458.417465.477326.890
17363736007463.52-7.03-0.097453.267466.867408.030
17362872007470.553.070.047450.187505.757450.180
17362008007467.48-101.78-1.347552.77552.837461.110
17359416007569.2646.990.627517.047595.277514.030
17358552007522.2742.040.567497.127557.487489.630
17356824007480.2324.050.327468.387503.617461.420
17355960007456.18-28.64-0.387475.387477.797422.430
17353368007484.824.380.067476.897503.837450.560
17352504007480.448.470.117482.787488.477459.510
17350776007471.9731.10.427451.967476.357443.560
17349912007440.8740.750.557409.857442.347378.180
17347320007400.1285.11.167305.017403.777296.680
17346456007315.02-40.09-0.557327.247343.367298.660
17345592007355.11-110.65-1.487473.97478.727349.040
17344728007465.76-0.15-0.007472.827497.847427.870
17343864007465.91-52.36-0.707512.377519.257465.770
17341272007518.27-12.35-0.167535.717540.87507.270
17340408007530.625.080.077523.317549.787515.230
17339544007525.54-26.09-0.357550.057572.37507.380
17338680007551.63-61.4-0.817609.157610.927542.880
17337816007613.03-63.3-0.827687.57689.747608.370
17335224007676.33-12.6-0.167694.367730.587659.60
17334360007688.9341.160.547662.77723.177646.960
17333496007647.77-23.23-0.307662.617672.427621.190
1733263200767116.320.217652.767698.447649.590
17331768007654.68-93.15-1.207748.437764.957642.990
17329176007747.839.260.127733.557764.167731.940
17327448007738.578.040.107724.17763.977722.210
17326584007730.5341.830.547745.017755.027699.570
17325720007688.7-11.42-0.157718.247752.057663.860
17323128007700.1216.540.227691.257736.117691.170