ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
DJ Brookfield Global Infrastructure Total Return Index CAD

DJ Brookfield Global Infrastructure Total Return Index CAD (DJBGICT)

7,541.46
13.73
(0.18%)
終了 2月22日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17401752007541.4613.730.187522.727558.387505.740
17400888007527.73-13.9-0.187537.377540.727455.460
17400024007541.6315.470.217524.97556.597506.090
17399160007526.1637.360.507495.967532.967480.910
17395704007488.8-64.63-0.867547.367576.87487.730
17394840007553.4341.490.557524.67571.567520.120
17393976007511.94-41.13-0.547567.397578.37493.850
17393112007553.0717.930.247548.437554.877485.560
17392248007535.1447.810.647507.257561.667487.730
17389656007487.33-16.1-0.217528.87531.727466.330
17388792007503.43-38.79-0.517558.477575.887478.930
17387928007542.2271.940.967457.897555.727453.270
17387064007470.28-84.7-1.127520.317528.137449.270
17386200007554.984.390.067575.657599.357484.790
17383608007550.59-51.88-0.687593.677634.757535.420
17382744007602.47103.581.387501.537635.777499.190
17381880007498.89-20.34-0.277519.977570.437484.230
17381016007519.23-27.35-0.367562.087573.747495.890
17380152007546.58-25.34-0.337600.757613.517497.520
17377560007571.92-24.45-0.327587.247589.377546.080
17376696007596.372.920.047600.657626.37566.80
17375832007593.45-123.13-1.607713.267728.147590.030
17374968007716.587.80.107704.347760.067693.470
17371512007708.78100.011.317630.967711.137629.660
17370648007608.77145.911.967480.077611.197470.790
17369784007462.8685.541.167393.037510.087380.920
17368920007377.3268.420.947308.657394.457295.790
17368056007308.9-18.28-0.257317.797325.497282.460
17365464007327.18-136.34-1.837458.417465.477326.890
17363736007463.52-7.03-0.097453.267466.867408.030
17362872007470.553.070.047450.187505.757450.180
17362008007467.48-101.78-1.347552.77552.837461.110
17359416007569.2646.990.627517.047595.277514.030
17358552007522.2742.040.567497.127557.487489.630
17356824007480.2324.050.327468.387503.617461.420
17355960007456.18-28.64-0.387475.387477.797422.430
17353368007484.824.380.067476.897503.837450.560
17352504007480.448.470.117482.787488.477459.510
17350776007471.9731.10.427451.967476.357443.560
17349912007440.8740.750.557409.857442.347378.180
17347320007400.1285.11.167305.017403.777296.680
17346456007315.02-40.09-0.557327.247343.367298.660
17345592007355.11-110.65-1.487473.97478.727349.040
17344728007465.76-0.15-0.007472.827497.847427.870
17343864007465.91-52.36-0.707512.377519.257465.770
17341272007518.27-12.35-0.167535.717540.87507.270
17340408007530.625.080.077523.317549.787515.230
17339544007525.54-26.09-0.357550.057572.37507.380
17338680007551.63-61.4-0.817609.157610.927542.880
17337816007613.03-63.3-0.827687.57689.747608.370
17335224007676.33-12.6-0.167694.367730.587659.60
17334360007688.9341.160.547662.77723.177646.960
17333496007647.77-23.23-0.307662.617672.427621.190
1733263200767116.320.217652.767698.447649.590
17331768007654.68-93.15-1.207748.437764.957642.990
17329176007747.839.260.127733.557764.167731.940
17327448007738.578.040.107724.17763.977722.210
17326584007730.5341.830.547745.017755.027699.570
17325720007688.7-11.42-0.157718.247752.057663.860
17323128007700.1216.540.227691.257736.117691.170