Hot Features
プレミアム
DJ Brookfield Global Infrastructure Index USD (DJBGI)
DOWI
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781038740 | 5133.4799 | 22.28 | 0.44 | 5116.09 | 5152.68 | 5108.53 | 0 |
| 1780952340 | 5111.2 | -66.19 | -1.28 | 5169.7299 | 5187.16 | 5108.92 | 0 |
| 1780693140 | 5177.39 | 12.52 | 0.24 | 5178.29 | 5204.03 | 5174.46 | 0 |
| 1780606740 | 5164.87 | 57.99 | 1.14 | 5104.16 | 5166.99 | 5102.31 | 0 |
| 1780520340 | 5106.88 | -11.77 | -0.23 | 5122.04 | 5167.54 | 5106.62 | 0 |
| 1780433940 | 5118.65 | 50.45 | 1.00 | 5073.38 | 5121.07 | 5072.57 | 0 |
| 1780347540 | 5068.2 | -48.65 | -0.95 | 5110.43 | 5110.78 | 5068.2 | 0 |
| 1780088340 | 5116.85 | -40.42 | -0.78 | 5164.2 | 5164.28 | 5114.11 | 0 |
| 1780001940 | 5157.27 | -52.24 | -1.00 | 5192.83 | 5212.03 | 5156.79 | 0 |
| 1779915540 | 5209.51 | -45.04 | -0.86 | 5244 | 5251.16 | 5206.71 | 0 |
| 1779829140 | 5254.55 | -32.17 | -0.61 | 5302.78 | 5310 | 5254.35 | 0 |
| 1779483540 | 5286.72 | 19.32 | 0.37 | 5261.58 | 5295.43 | 5253.2299 | 0 |
| 1779397140 | 5267.4 | 18.59 | 0.35 | 5244.4799 | 5283.36 | 5242 | 0 |
| 1779310740 | 5248.81 | -3.63 | -0.07 | 5247.75 | 5285.9 | 5234.5 | 0 |
| 1779224340 | 5252.4399 | 56.15 | 1.08 | 5203.95 | 5258.46 | 5194.8 | 0 |
| 1779137940 | 5196.29 | 49.37 | 0.96 | 5134.2 | 5196.56 | 5132.59 | 0 |
| 1778878740 | 5146.92 | -86.48 | -1.65 | 5212.43 | 5215.82 | 5133.82 | 0 |
| 1778792340 | 5233.4 | 33.2 | 0.64 | 5210.85 | 5236.84 | 5206.59 | 0 |
| 1778705940 | 5200.2 | -16.7 | -0.32 | 5221.74 | 5223.74 | 5166.27 | 0 |
| 1778619540 | 5216.9 | 17.19 | 0.33 | 5190.59 | 5229.15 | 5176.03 | 0 |
| 1778533140 | 5199.71 | 47.1 | 0.91 | 5148.86 | 5212.38 | 5144.21 | 0 |
| 1778273940 | 5152.61 | -31.22 | -0.60 | 5174.26 | 5208.16 | 5148.55 | 0 |
| 1778187540 | 5183.83 | -42.67 | -0.82 | 5218.87 | 5227.41 | 5162.59 | 0 |
| 1778101140 | 5226.5 | -26.67 | -0.51 | 5272.39 | 5286.29 | 5219.26 | 0 |
| 1778014740 | 5253.17 | -0.43 | -0.01 | 5260.72 | 5281.97 | 5245.5 | 0 |
| 1777928340 | 5253.6 | -23.59 | -0.45 | 5278.58 | 5278.59 | 5231.88 | 0 |
| 1777669140 | 5277.1899 | -30.13 | -0.57 | 5305.46 | 5312.54 | 5276.37 | 0 |
| 1777582740 | 5307.32 | 129.19 | 2.49 | 5183.67 | 5310.3 | 5182.4 | 0 |
| 1777496340 | 5178.13 | -25.78 | -0.50 | 5189.93 | 5198.96 | 5162.72 | 0 |
| 1777409940 | 5203.91 | 12.38 | 0.24 | 5177.95 | 5216.38 | 5177.95 | 0 |
| 1777323600 | 5191.53 | 0 | 0.00 | 5191.53 | 5191.53 | 5191.53 | 0 |
| 1777064400 | 5191.53 | 0 | 0.00 | 5191.53 | 5191.53 | 5191.53 | 0 |
| 1776978000 | 5191.53 | 50.94 | 0.99 | 5134.49 | 5194.96 | 5130.87 | 0 |
| 1776891600 | 5140.59 | 1.43 | 0.03 | 5143.89 | 5186.92 | 5134.1 | 0 |
| 1776805200 | 5139.16 | -52.73 | -1.02 | 5190.03 | 5205.66 | 5133.46 | 0 |
| 1776718800 | 5191.89 | -10.23 | -0.20 | 5202.1899 | 5228.82 | 5187.65 | 0 |
| 1776459600 | 5202.12 | -8.06 | -0.15 | 5204.9799 | 5226.76 | 5153.55 | 0 |
| 1776373200 | 5210.18 | 7.81 | 0.15 | 5205.02 | 5235.32 | 5182.59 | 0 |
| 1776286800 | 5202.37 | -35.55 | -0.68 | 5236.95 | 5237.27 | 5199.16 | 0 |
| 1776200400 | 5237.92 | -13.41 | -0.26 | 5256.91 | 5264.06 | 5202.97 | 0 |
| 1776114000 | 5251.33 | -70.95 | -1.33 | 5306.39 | 5309.04 | 5233.09 | 0 |
| 1775854800 | 5322.28 | -21.26 | -0.40 | 5338.08 | 5347.87 | 5320.75 | 0 |
| 1775768400 | 5343.54 | 37.61 | 0.71 | 5313.57 | 5380.15 | 5309.36 | 0 |
| 1775682000 | 5305.93 | 39.12 | 0.74 | 5309.42 | 5320.32 | 5218.77 | 0 |
| 1775595600 | 5266.81 | 19.12 | 0.36 | 5248.29 | 5288.51 | 5245.05 | 0 |
| 1775509200 | 5247.6899 | 0.76 | 0.01 | 5245.3 | 5262.25 | 5234.36 | 0 |
| 1775163600 | 5246.93 | 57.1 | 1.10 | 5175.15 | 5247.24 | 5171.8 | 0 |
| 1775077200 | 5189.83 | 5.66 | 0.11 | 5214.18 | 5225.57 | 5173.34 | 0 |
| 1774990800 | 5184.17 | 12.16 | 0.24 | 5174.83 | 5200.78 | 5143.34 | 0 |
| 1774904400 | 5172.01 | 16.23 | 0.31 | 5158.29 | 5217.8 | 5155.81 | 0 |
| 1774645200 | 5155.78 | -4.82 | -0.09 | 5159.87 | 5199.82 | 5138.93 | 0 |
| 1774558800 | 5160.6 | 2.59 | 0.05 | 5155.91 | 5172.36 | 5129.5 | 0 |
| 1774472400 | 5158.01 | 13.95 | 0.27 | 5146.28 | 5180.27 | 5143.97 | 0 |
| 1774386000 | 5144.06 | 20.96 | 0.41 | 5123.24 | 5178.65 | 5106.38 | 0 |
| 1774299600 | 5123.1 | 28.53 | 0.56 | 5080.56 | 5141.26 | 5046.15 | 0 |
| 1774040400 | 5094.57 | -111.14 | -2.13 | 5203.58 | 5225.26 | 5087.6 | 0 |
| 1773954000 | 5205.71 | 4.8 | 0.09 | 5195.03 | 5233.61 | 5167.72 | 0 |
| 1773867600 | 5200.91 | -68.49 | -1.30 | 5270.04 | 5272.03 | 5200.78 | 0 |
| 1773781200 | 5269.4 | 12.32 | 0.23 | 5256.56 | 5308.82 | 5255.63 | 0 |
| 1773694800 | 5257.08 | 19.6 | 0.37 | 5238.28 | 5266.81 | 5229.42 | 0 |
| 1773435600 | 5237.4799 | 21.37 | 0.41 | 5208.1899 | 5268.12 | 5191.04 | 0 |
| 1773349200 | 5216.11 | -3.53 | -0.07 | 5216.2299 | 5267.75 | 5201.09 | 0 |
| 1773262800 | 5219.64 | -1.97 | -0.04 | 5231.11 | 5243.12 | 5201.92 | 0 |
| 1773176400 | 5221.61 | -0.01 | -0.00 | 5227.34 | 5262.35 | 5218.84 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
