DJ Brookfield Global Infrastructure Index USD【DJBGI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783371540	5102.08	-23.66	-0.46	5146.37	5149.5	5092.64
1783025940	5125.74	76.18	1.51	5058.74	5125.83	5058.68
1782939540	5049.56	-44.81	-0.88	5077.3	5083.81	5042.49
1782853140	5094.37	-70.32	-1.36	5154.21	5157.47	5093.65
1782766740	5164.6899	-59.57	-1.14	5212.43	5218.3	5151.9
1782507540	5224.26	37.69	0.73	5186.08	5226.6899	5185.08
1782421140	5186.57	37.59	0.73	5154.34	5201.24	5152.05
1782334740	5148.9799	-1.33	-0.03	5144.53	5152.9399	5116.47
1782248340	5150.31	31.11	0.61	5108.81	5152.75	5086.02
1782161940	5119.2	29.12	0.57	5078.21	5129.85	5073.1899
1781816340	5090.08	-16.18	-0.32	5100.43	5112.71	5071.71
1781729940	5106.26	-61.91	-1.20	5156.36	5158.35	5092.56
1781643540	5168.17	-2.73	-0.05	5166.13	5197.37	5155.05
1781557140	5170.9	-35.86	-0.69	5214.49	5215.7299	5150.38
1781297940	5206.76	36.47	0.71	5178.02	5227.8	5171.3
1781211540	5170.29	-6.11	-0.12	5177.33	5211.64	5168.68
1781125140	5176.4	42.92	0.84	5143.6	5191.14	5124.87
1781038740	5133.4799	22.28	0.44	5116.09	5152.68	5108.53
1780952340	5111.2	-66.19	-1.28	5169.85	5187.16	5108.92
1780693140	5177.39	12.52	0.24	5178.29	5204.03	5174.46
1780606740	5164.87	57.99	1.14	5104.16	5166.99	5102.31
1780520340	5106.88	-11.77	-0.23	5122.04	5167.54	5106.62
1780433940	5118.65	50.45	1.00	5073.38	5121.07	5072.57
1780347540	5068.2	-48.65	-0.95	5110.43	5110.78	5068.2
1780088340	5116.85	-40.42	-0.78	5164.2	5164.28	5114.11
1780001940	5157.27	-52.24	-1.00	5192.83	5212.03	5156.79
1779915540	5209.51	-45.04	-0.86	5244	5251.16	5206.71
1779829140	5254.55	-32.17	-0.61	5302.7	5310	5254.35
1779483540	5286.72	19.32	0.37	5261.56	5295.43	5253.2299
1779397140	5267.4	18.59	0.35	5244.4799	5283.36	5242
1779310740	5248.81	-3.63	-0.07	5247.75	5285.9	5234.5
1779224340	5252.4399	56.15	1.08	5203.95	5258.46	5194.8
1779137940	5196.29	49.37	0.96	5134.2	5196.56	5132.59
1778878740	5146.92	-86.48	-1.65	5212.38	5215.82	5133.82
1778792340	5233.4	33.2	0.64	5210.85	5236.84	5206.59
1778705940	5200.2	-16.7	-0.32	5221.81	5223.74	5166.27
1778619540	5216.9	17.19	0.33	5190.59	5229.15	5176.03
1778533140	5199.71	47.1	0.91	5148.86	5212.38	5144.21
1778273940	5152.61	-31.22	-0.60	5174.26	5208.16	5148.55
1778187540	5183.83	-42.67	-0.82	5218.87	5227.41	5162.59
1778101140	5226.5	-26.67	-0.51	5272.39	5286.29	5219.26
1778014740	5253.17	-0.43	-0.01	5260.72	5281.97	5245.5
1777928340	5253.6	-23.59	-0.45	5278.58	5278.59	5231.88
1777669140	5277.1899	-30.13	-0.57	5305.31	5312.54	5276.37
1777582740	5307.32	129.19	2.49	5184.04	5310.3	5182.4
1777496340	5178.13	-25.78	-0.50	5189.93	5198.96	5162.72
1777409940	5203.91	12.38	0.24	5178.2299	5216.38	5178.16
1777323600	5191.53	0	0.00	5191.53	5191.53	5191.53
1777064400	5191.53	0	0.00	5191.53	5191.53	5191.53
1776978000	5191.53	50.94	0.99	5134.49	5194.96	5130.87
1776891600	5140.59	1.43	0.03	5143.89	5186.92	5134.1
1776805200	5139.16	-52.73	-1.02	5202.12	5205.66	5133.46
1776718800	5191.89	-10.23	-0.20	5202.12	5228.82	5187.65
1776459600	5202.12	-8.06	-0.15	5203.05	5226.76	5153.55
1776373200	5210.18	7.81	0.15	5237.92	5237.92	5182.59
1776286800	5202.37	-35.55	-0.68	5237.92	5238.71	5199.16
1776200400	5237.92	-13.41	-0.26	5256.91	5264.06	5202.97
1776114000	5251.33	-70.95	-1.33	5306.39	5309.04	5233.09
1775854800	5322.28	-21.26	-0.40	5338.08	5347.87	5320.75
1775768400	5343.54	37.61	0.71	5313.57	5380.15	5309.36
1775682000	5305.93	39.12	0.74	5309.42	5320.32	5218.77
1775595600	5266.81	19.12	0.36	5248.29	5288.51	5245.05