ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
DJ Australia

DJ Australia (DJAU)

569.91
1.55
(0.27%)
終了 2月25日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
1740434400569.911.550.27570570.09569.640
1740175200568.36-1.35-0.24568.45568.54568.010
1740088800569.71-7.49-1.30569.79999569.98569.620
1740002400577.2-4.98-0.86577.2577.38576.750
1739916000582.17999-5.52-0.94582.17999582.36581.990
1739570400587.70.50.09587.79587.97587.510
1739484000587.20.330.06587.39587.76586.730
1739397600586.874.30.74586.87587.34586.210
1739311200582.57-0.34-0.06582.66582.76582.390
1739224800582.91-2.07-0.35582.82583.01582.640
1738965600584.98-0.32-0.05584.98587.22584.510
1738879200585.299997.631.32585.29999585.48585.020
1738792800577.669992.870.50577.66999578.04576.929990
1738706400574.79999-0.42-0.07574.79999575.08574.150
1738620000575.22-10.41-1.78575.30999575.96574.280
1738360800585.632.530.43585.73586.01585.540
1738274400583.13.750.65583.19583.475830
1738188000579.352.910.50579.35579.54579.169990
1738101600576.44-0.82-0.14576.44576.63576.260
1738015200577.2600.00577.26577.54577.080
1737756000577.262.440.42577.44577.44576.440
1737669600574.82-3.91-0.68574.91575.37574.540
1737583200578.731.510.26578.82578.91578.450
1737496800577.226.731.18577.30999577.4577.030
1737151200570.49-1.62-0.28570.58570.95570.210
1737064800572.117.771.38572.21572.76571.650
1736978400564.34-1.22-0.22564.42999564.71561.90
1736892000565.559992.740.49565.55999565.929995630
1736805600562.82-7.11-1.25562.82563.1562.549990
1736546400569.92999-3.87-0.67570.02573.16999569.460
1736373600573.799994.780.84573.89574.26573.520
1736287200569.021.630.29569.02569.66568.840
1736200800567.390.360.06567.48568.03567.120
1735941600567.033.510.62567.03567.30999566.850
1735855200563.522.840.51563.61563.97563.429990
1735682400560.67999-5.22-0.92560.67999560.95560.50
1735596000565.9-1.84-0.32565.99566.17999565.540
1735336800567.742.690.48567.74567.91999567.559990
1735250400565.0499900.00565.04999565.23564.870
1735077600565.049991.310.23565.04999565.23564.870
1734991200563.749.461.71563.74563.91999563.559990
1734732000554.28-7.2-1.28554.28554.64553.840
1734645600561.48-9.29-1.63561.48561.66561.210
1734559200570.77-0.43-0.08570.86571.04570.679990
1734472800571.24.450.79571.2571.47570.929990
1734386400566.75-3.01-0.53566.75567.02566.480
1734127200569.76-2.35-0.41569.85570.2569.580
1734040800572.11-1.68-0.29572.11572.55999571.490
1733954400573.79-2.74-0.48573.79574.33573.070
1733868000576.53-1.9-0.33576.53576.79999576.350
1733781600578.429990.060.01578.34578.61578.160
1733522400578.37-3.58-0.62578.28578.73576.570
1733436000581.950.640.11582.04582.30999581.590
1733349600581.30999-2.39-0.41581.4581.66999580.50
1733263200583.72.990.51583.79584.33583.610
1733176800580.711.040.18580.71580.79999580.350
1732917600579.669992.090.36579.66999579.85579.490
1732744800577.583.140.55577.58577.84577.40
1732658400574.44-4.45-0.77574.44574.79573.90
1732572000578.891.590.28578.89579.05999578.710