
DJ Australia (DJAU)
DOWI
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740434400 | 569.91 | 1.55 | 0.27 | 570 | 570.09 | 569.64 | 0 |
1740175200 | 568.36 | -1.35 | -0.24 | 568.45 | 568.54 | 568.01 | 0 |
1740088800 | 569.71 | -7.49 | -1.30 | 569.79999 | 569.98 | 569.62 | 0 |
1740002400 | 577.2 | -4.98 | -0.86 | 577.2 | 577.38 | 576.75 | 0 |
1739916000 | 582.17999 | -5.52 | -0.94 | 582.17999 | 582.36 | 581.99 | 0 |
1739570400 | 587.7 | 0.5 | 0.09 | 587.79 | 587.97 | 587.51 | 0 |
1739484000 | 587.2 | 0.33 | 0.06 | 587.39 | 587.76 | 586.73 | 0 |
1739397600 | 586.87 | 4.3 | 0.74 | 586.87 | 587.34 | 586.21 | 0 |
1739311200 | 582.57 | -0.34 | -0.06 | 582.66 | 582.76 | 582.39 | 0 |
1739224800 | 582.91 | -2.07 | -0.35 | 582.82 | 583.01 | 582.64 | 0 |
1738965600 | 584.98 | -0.32 | -0.05 | 584.98 | 587.22 | 584.51 | 0 |
1738879200 | 585.29999 | 7.63 | 1.32 | 585.29999 | 585.48 | 585.02 | 0 |
1738792800 | 577.66999 | 2.87 | 0.50 | 577.66999 | 578.04 | 576.92999 | 0 |
1738706400 | 574.79999 | -0.42 | -0.07 | 574.79999 | 575.08 | 574.15 | 0 |
1738620000 | 575.22 | -10.41 | -1.78 | 575.30999 | 575.96 | 574.28 | 0 |
1738360800 | 585.63 | 2.53 | 0.43 | 585.73 | 586.01 | 585.54 | 0 |
1738274400 | 583.1 | 3.75 | 0.65 | 583.19 | 583.47 | 583 | 0 |
1738188000 | 579.35 | 2.91 | 0.50 | 579.35 | 579.54 | 579.16999 | 0 |
1738101600 | 576.44 | -0.82 | -0.14 | 576.44 | 576.63 | 576.26 | 0 |
1738015200 | 577.26 | 0 | 0.00 | 577.26 | 577.54 | 577.08 | 0 |
1737756000 | 577.26 | 2.44 | 0.42 | 577.44 | 577.44 | 576.44 | 0 |
1737669600 | 574.82 | -3.91 | -0.68 | 574.91 | 575.37 | 574.54 | 0 |
1737583200 | 578.73 | 1.51 | 0.26 | 578.82 | 578.91 | 578.45 | 0 |
1737496800 | 577.22 | 6.73 | 1.18 | 577.30999 | 577.4 | 577.03 | 0 |
1737151200 | 570.49 | -1.62 | -0.28 | 570.58 | 570.95 | 570.21 | 0 |
1737064800 | 572.11 | 7.77 | 1.38 | 572.21 | 572.76 | 571.65 | 0 |
1736978400 | 564.34 | -1.22 | -0.22 | 564.42999 | 564.71 | 561.9 | 0 |
1736892000 | 565.55999 | 2.74 | 0.49 | 565.55999 | 565.92999 | 563 | 0 |
1736805600 | 562.82 | -7.11 | -1.25 | 562.82 | 563.1 | 562.54999 | 0 |
1736546400 | 569.92999 | -3.87 | -0.67 | 570.02 | 573.16999 | 569.46 | 0 |
1736373600 | 573.79999 | 4.78 | 0.84 | 573.89 | 574.26 | 573.52 | 0 |
1736287200 | 569.02 | 1.63 | 0.29 | 569.02 | 569.66 | 568.84 | 0 |
1736200800 | 567.39 | 0.36 | 0.06 | 567.48 | 568.03 | 567.12 | 0 |
1735941600 | 567.03 | 3.51 | 0.62 | 567.03 | 567.30999 | 566.85 | 0 |
1735855200 | 563.52 | 2.84 | 0.51 | 563.61 | 563.97 | 563.42999 | 0 |
1735682400 | 560.67999 | -5.22 | -0.92 | 560.67999 | 560.95 | 560.5 | 0 |
1735596000 | 565.9 | -1.84 | -0.32 | 565.99 | 566.17999 | 565.54 | 0 |
1735336800 | 567.74 | 2.69 | 0.48 | 567.74 | 567.91999 | 567.55999 | 0 |
1735250400 | 565.04999 | 0 | 0.00 | 565.04999 | 565.23 | 564.87 | 0 |
1735077600 | 565.04999 | 1.31 | 0.23 | 565.04999 | 565.23 | 564.87 | 0 |
1734991200 | 563.74 | 9.46 | 1.71 | 563.74 | 563.91999 | 563.55999 | 0 |
1734732000 | 554.28 | -7.2 | -1.28 | 554.28 | 554.64 | 553.84 | 0 |
1734645600 | 561.48 | -9.29 | -1.63 | 561.48 | 561.66 | 561.21 | 0 |
1734559200 | 570.77 | -0.43 | -0.08 | 570.86 | 571.04 | 570.67999 | 0 |
1734472800 | 571.2 | 4.45 | 0.79 | 571.2 | 571.47 | 570.92999 | 0 |
1734386400 | 566.75 | -3.01 | -0.53 | 566.75 | 567.02 | 566.48 | 0 |
1734127200 | 569.76 | -2.35 | -0.41 | 569.85 | 570.2 | 569.58 | 0 |
1734040800 | 572.11 | -1.68 | -0.29 | 572.11 | 572.55999 | 571.49 | 0 |
1733954400 | 573.79 | -2.74 | -0.48 | 573.79 | 574.33 | 573.07 | 0 |
1733868000 | 576.53 | -1.9 | -0.33 | 576.53 | 576.79999 | 576.35 | 0 |
1733781600 | 578.42999 | 0.06 | 0.01 | 578.34 | 578.61 | 578.16 | 0 |
1733522400 | 578.37 | -3.58 | -0.62 | 578.28 | 578.73 | 576.57 | 0 |
1733436000 | 581.95 | 0.64 | 0.11 | 582.04 | 582.30999 | 581.59 | 0 |
1733349600 | 581.30999 | -2.39 | -0.41 | 581.4 | 581.66999 | 580.5 | 0 |
1733263200 | 583.7 | 2.99 | 0.51 | 583.79 | 584.33 | 583.61 | 0 |
1733176800 | 580.71 | 1.04 | 0.18 | 580.71 | 580.79999 | 580.35 | 0 |
1732917600 | 579.66999 | 2.09 | 0.36 | 579.66999 | 579.85 | 579.49 | 0 |
1732744800 | 577.58 | 3.14 | 0.55 | 577.58 | 577.84 | 577.4 | 0 |
1732658400 | 574.44 | -4.45 | -0.77 | 574.44 | 574.79 | 573.9 | 0 |
1732572000 | 578.89 | 1.59 | 0.28 | 578.89 | 579.05999 | 578.71 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約