DJ Germany Index USD【DEDOWD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783371540	516.26	4.71	0.92	515.54999	517.52	513.24
1783025940	511.55	12.94	2.60	500.14	513.92999	500.14
1782939540	498.61	-1.42	-0.28	497.76	500.08	494.64
1782853140	500.03	6.73	1.36	496.29	500.23	494.67
1782766740	493.3	0.45	0.09	494.7	495.5	491.55
1782507540	492.85	-5.08	-1.02	495.21	496.05	491.27
1782421140	497.93	5.57	1.13	494.03	500.03	493.49
1782334740	492.36	-4.49	-0.90	493.35	493.77	488.62
1782248340	496.85	-7.94	-1.57	498.82	499.09	495.6
1782161940	504.79	0.49	0.10	504.55	505.68	501.29
1781816340	504.3	-1.03	-0.20	506.34	507.15	501.04
1781729940	505.33	-4.28	-0.84	508.26	509.8	504.49
1781643540	509.61	0.95	0.19	509.05	513.34	508.73
1781557140	508.66	5.65	1.12	513.24	513.7	508.49
1781297940	503.01	8.1	1.64	499.91	505.39	498.55
1781211540	494.91	2.05	0.42	493.3	495.33	489.66
1781125140	492.86	-5.15	-1.03	498.94	498.98	489.89
1781038740	498.01	-3.13	-0.62	501.07	507.06	497.28
1780952340	501.14	-2.66	-0.53	498.67	503.84	498.29
1780693140	503.8	-8.25	-1.61	510.2	514.79	503.62
1780606740	512.04999	2.16	0.42	512.37	514.75	510.78
1780520340	509.89	-7.92	-1.53	513.72	513.85	509.25
1780433940	517.80999	2.54	0.49	521.01	523.34	516.83
1780347540	515.27	-2.96	-0.57	519.03	522.04999	512.41999
1780088340	518.23	0.14	0.03	517.82	521.05999	516.16
1780001940	518.09	-1.13	-0.22	517.94	520.88	514.63
1779915540	519.22	0.04	0.01	523.16999	523.92999	518.80999
1779829140	519.17999	7.14	1.39	521.07	521.75	518.49
1779483540	512.04	4.49	0.88	510.5	513.54999	508.32
1779397140	507.55	-2.2	-0.43	507.17	513.33	504.16
1779310740	509.75	7.71	1.54	501.54	513.32	499.36
1779224340	502.04	-0.49	-0.10	503.84	508.69	500.98
1779137940	502.53	8.3	1.68	492.33	504.84	491.64
1778878740	494.23	-11.83	-2.34	501.07	501.32	493.24
1778792340	506.06	4.58	0.91	506.22	508.19	504.75
1778705940	501.48	2.4	0.48	501.47	503.16	498.35
1778619540	499.08	-9.67	-1.90	502.5	504.67	497.86
1778533140	508.75	1.07	0.21	506.87	509.16	505.02
1778273940	507.68	-6.53	-1.27	507.87	510.57	506.24
1778187540	514.21	-5.57	-1.07	520.76	522.28	514.08
1778101140	519.78	10.71	2.10	514.9	526.89	514.29
1778014740	509.07	9	1.80	502.61	509.94	502.05
1777928340	500.07	-8.68	-1.71	509.38	510.45	499.75
1777669140	508.75	-0.84	-0.16	509.67	511.6	508.68
1777582740	509.59	9.15	1.83	496.99	509.86	496.95
1777496340	500.44	-4.63	-0.92	505.09	505.48	499.76
1777409940	505.07	-2.72	-0.54	504.27	505.78	502.96
1777323600	507.79	0	0.00	507.79	507.79	507.79
1777064400	507.79	0	0.00	507.79	507.79	507.79
1776978000	507.79	-2.86	-0.56	508.85	510.15	505.55
1776891600	510.65	-3.09	-0.60	515.7	515.75	510.23
1776805200	513.74	-4.28	-0.83	523.03	523.03	512.52
1776718800	518.02	-5.01	-0.96	523.03	523.03	513.87
1776459600	523.03	10.17	1.98	516.19	527.16999	515.04999
1776373200	512.86	1.19	0.23	510.2	514.78	510.2
1776286800	511.67	1.47	0.29	510.2	512.66	509.04
1776200400	510.2	7.45	1.48	509.18	511.37	508.02
1776114000	502.75	-0.13	-0.03	496.88	502.93	494.22
1775854800	502.88	2.09	0.42	501.36	506.87	499.69
1775768400	500.79	-3.55	-0.70	500.32	501.91	497.26
1775682000	504.34	25.82	5.40	505.36	508.7	500.96
1775595600	478.52	-2.35	-0.49	479.75	486.96	475.46