ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
DJ Germany Titans 30 Index USD

DJ Germany Titans 30 Index USD (DE30D)

543.62
-7.87
(-1.43%)
終了 2月19日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
1739916000551.495.761.06550.88552.99548.380
1739570400545.731.050.19544.57547.63543.440
1739484000544.6799914.852.80537.47545.87536.470
1739397600529.833.820.73528.19531.16523.350
1739311200526.014.610.88521.71526.16521.580
1739224800521.42.180.42520.66522.71519.460
1738965600519.22-4.58-0.87526.24526.7518.750
1738879200523.799995.691.10518.91999524.57518.809990
1738792800518.113.070.60513.97518.6512.610
1738706400515.046.491.28509.18515.09507.050
1738620000508.55-12.27-2.36504.35510.9502.030
1738360800520.82-1.3-0.25520.79521.79999518.590
1738274400522.122.050.39521.66999523.75519.880
1738188000520.0750.97516.77521.05999515.110
1738101600515.070.640.12512.25516.37512.090
1738015200514.42999-3.24-0.63510.1516.22509.740
1737756000517.669993.360.65518.92999520.76515.970
1737669600514.309993.90.76510.75514.54999509.680
1737583200510.414.420.87511.26513.82509.370
1737496800505.999.031.82502.08506.24500.340
1737151200496.965.051.03493.49499.11493.490
1737064800491.912.360.48490.26492.15488.830
1736978400489.557.341.52484.17493.05484.130
1736892000482.216.891.45481.14483.02479.590
1736805600475.32-2.29-0.48474.72475.73471.770
1736546400477.61-6.23-1.29483.22485.43477.030
1736373600483.84-3.59-0.74485.74487.64480.690
1736287200487.431.870.39484.76489.74484.720
1736200800485.5612.252.59477.08486.68476.480
1735941600473.31-0.5-0.11474.05475.52472.080
1735855200473.81-4.72-0.99476.58478.09471.570
1735682400478.5300.00478.53478.53478.530
1735596000478.53-3.73-0.77480.19483.4478.210
1735336800482.264.190.88478.78482.31477.930
1735250400478.0700.00478.07478.07478.070
1735077600478.0700.00478.07478.07478.070
1734991200478.07-2-0.42477.73479.87476.520
1734732000480.071.180.25475.56480.34472.880
1734645600478.89-11.23-2.29482.75484.44478.890
1734559200490.12-1.95-0.40491.95493.99490.070
1734472800492.07-1.95-0.39492.29493.73491.590
1734386400494.02-1.86-0.38495.13495.85492.910
1734127200495.88-0.55-0.11497.09498.36494.330
1734040800496.43-0.53-0.11497.92498.24494.370
1733954400496.961.860.38495.4497.95494.80
1733868000495.1-3.49-0.70496.27497.27494.620
1733781600498.59-0.94-0.19500.1501.01498.50
1733522400499.530.10.02500.1503.76498.60
1733436000499.435.81.17496.03500494.720
1733349600493.634.770.98491.47494.52490.460
1733263200488.862.740.56489.1490.26486.590
1733176800486.124.170.87478.94487.32478.540
1732917600481.956.281.32477.47482.64476.740
1732744800475.673.590.76472.86475.76469.640
1732658400472.08-2.03-0.43471.61477.13470.650
1732572000474.115.611.20472.23476.88472.080
1732312800468.51.210.26469.54470.43461.080
1732226400467.291.020.22465.69469.1463.450
1732140000466.27-4.47-0.95472.54472.56465.390
1732053600470.74-3.22-0.68473.3473.3464.710

最近閲覧した銘柄