Hot Features
プレミアム
DJ Commodity Index Inverse Crude Oil Enhanced ER (DC1ICLEP)
DOWI
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738015200 | 8.17034 | 0.16 | 1.95 | 8.0276599 | 8.25187 | 7.959 | 0 |
| 1737756000 | 8.01372 | 0 | 0.03 | 8.01157 | 8.07171 | 7.95036 | 0 |
| 1737669600 | 8.01162 | 0.08 | 1.05 | 7.9244 | 8.03579 | 7.86975 | 0 |
| 1737583200 | 7.92859 | 0.05 | 0.64 | 7.91715 | 7.93899 | 7.8225 | 0 |
| 1737496800 | 7.878 | 0.14 | 1.86 | 7.82505 | 7.96391 | 7.81406 | 0 |
| 1737151200 | 7.73411 | 0.05 | 0.63 | 7.64032 | 7.75583 | 7.61761 | 0 |
| 1737064800 | 7.68573 | 0.08 | 1.11 | 7.5959 | 7.77266 | 7.58818 | 0 |
| 1736978400 | 7.60164 | -0.24 | -3.05 | 7.806 | 7.86454 | 7.58212 | 0 |
| 1736892000 | 7.84097 | 0.1 | 1.25 | 7.77781 | 7.85801 | 7.72868 | 0 |
| 1736805600 | 7.74451 | -0.17 | -2.14 | 7.77585 | 7.85627 | 7.71527 | 0 |
| 1736546400 | 7.91386 | -0.35 | -4.20 | 8.10961 | 8.11632 | 7.7897 | 0 |
| 1736373600 | 8.26047 | 0.11 | 1.32 | 8.0958 | 8.27375 | 8.05795 | 0 |
| 1736287200 | 8.15306 | -0.07 | -0.91 | 8.26218 | 8.27973 | 8.1285399 | 0 |
| 1736200800 | 8.22803 | 0.03 | 0.41 | 8.22625 | 8.27185 | 8.08144 | 0 |
| 1735941600 | 8.19448 | -0.09 | -1.12 | 8.27323 | 8.32974 | 8.15137 | 0 |
| 1735855200 | 8.2872 | -0.16 | -1.92 | 8.42858 | 8.44154 | 8.21416 | 0 |
| 1735682400 | 8.44979 | -0.08 | -0.96 | 8.4834599 | 8.5520099 | 8.41491 | 0 |
| 1735596000 | 8.5315 | -0.06 | -0.67 | 8.59352 | 8.63243 | 8.46949 | 0 |
| 1735336800 | 8.58876 | -0.11 | -1.29 | 8.68131 | 8.70383 | 8.56625 | 0 |
| 1735250400 | 8.7014099 | 0.06 | 0.72 | 8.61628 | 8.74212 | 8.5706399 | 0 |
| 1735077600 | 8.63951 | -0.12 | -1.31 | 8.69642 | 8.72298 | 8.60915 | 0 |
| 1734991200 | 8.7546199 | 0.03 | 0.29 | 8.71063 | 8.83756 | 8.67041 | 0 |
| 1734732000 | 8.72948 | -0.01 | -0.12 | 8.77483 | 8.85545 | 8.6816099 | 0 |
| 1734645600 | 8.73956 | 0.08 | 0.88 | 8.72966 | 8.76306 | 8.59237 | 0 |
| 1734559200 | 8.6629 | -0.04 | -0.52 | 8.6554 | 8.66665 | 8.56414 | 0 |
| 1734472800 | 8.70788 | 0.09 | 1.02 | 8.67965 | 8.80485 | 8.67474 | 0 |
| 1734386400 | 8.61963 | 0.06 | 0.65 | 8.60512 | 8.66437 | 8.57367 | 0 |
| 1734127200 | 8.564 | -0.15 | -1.71 | 8.69277 | 8.71778 | 8.5515 | 0 |
| 1734040800 | 8.71275 | 0.03 | 0.37 | 8.6593199 | 8.82211 | 8.63322 | 0 |
| 1733954400 | 8.68032 | -0.21 | -2.39 | 8.86786 | 8.87438 | 8.66469 | 0 |
| 1733868000 | 8.89262 | -0.02 | -0.20 | 8.93713 | 8.99605 | 8.8337 | 0 |
| 1733781600 | 8.91081 | -0.16 | -1.73 | 8.93653 | 8.97442 | 8.84856 | 0 |
| 1733522400 | 9.06747 | 0.14 | 1.56 | 8.92906 | 9.09688 | 8.92381 | 0 |
| 1733436000 | 8.92805 | 0.03 | 0.32 | 8.87567 | 8.9707899 | 8.82642 | 0 |
| 1733349600 | 8.89927 | 0.16 | 1.88 | 8.7143599 | 8.90728 | 8.65931 | 0 |
| 1733263200 | 8.7354 | -0.23 | -2.59 | 8.90595 | 8.90859 | 8.69296 | 0 |
| 1733176800 | 8.96763 | -0.01 | -0.13 | 8.8963 | 9.01914 | 8.83818 | 0 |
| 1732917600 | 8.97957 | 0.1 | 1.12 | 8.8554 | 8.98733 | 8.76356 | 0 |
| 1732744800 | 8.87999 | 0 | 0.03 | 8.86319 | 8.95878 | 8.80636 | 0 |
| 1732658400 | 8.87743 | 0.02 | 0.22 | 8.82345 | 8.97382 | 8.69106 | 0 |
| 1732572000 | 8.85831 | 0.28 | 3.22 | 8.67637 | 8.8836099 | 8.5848 | 0 |
| 1732312800 | 8.58235 | -0.14 | -1.66 | 8.65703 | 8.8238299 | 8.55123 | 0 |
| 1732226400 | 8.72679 | -0.17 | -1.95 | 8.79799 | 8.81094 | 8.68925 | 0 |
| 1732140000 | 8.90026 | 0.07 | 0.74 | 8.80198 | 8.9130299 | 8.7471 | 0 |
| 1732053600 | 8.83516 | -0.01 | -0.15 | 8.86586 | 8.93364 | 8.77505 | 0 |
| 1731967200 | 8.8480399 | -0.31 | -3.33 | 9.12164 | 9.19003 | 8.82068 | 0 |
| 1731708000 | 9.15316 | 0.21 | 2.30 | 9.07616 | 9.17927 | 8.94825 | 0 |
| 1731621600 | 8.94697 | -0.03 | -0.32 | 8.98512 | 9.02458 | 8.85093 | 0 |
| 1731535200 | 8.97587 | -0.04 | -0.44 | 9.02364 | 9.17224 | 8.9228 | 0 |
| 1731448800 | 9.01567 | -0.01 | -0.06 | 9.00106 | 9.0595199 | 8.88678 | 0 |
| 1731362400 | 9.0212299 | 0.27 | 3.12 | 8.74162 | 9.03871 | 8.73038 | 0 |
| 1731103200 | 8.7480499 | 0.22 | 2.55 | 8.6342199 | 8.80259 | 8.61406 | 0 |
| 1731016800 | 8.5308 | -0.09 | -1.01 | 8.62504 | 8.73088 | 8.47861 | 0 |
| 1730930400 | 8.6180299 | 0.03 | 0.39 | 8.73454 | 8.84484 | 8.5067799 | 0 |
| 1730844000 | 8.58435 | -0.05 | -0.63 | 8.63091 | 8.65007 | 8.5002 | 0 |
| 1730757600 | 8.63912 | -0.25 | -2.82 | 8.68988 | 8.74475 | 8.60117 | 0 |
| 1730494800 | 8.88956 | -0.03 | -0.39 | 8.74649 | 8.9076 | 8.64724 | 0 |
| 1730408400 | 8.92431 | -0.09 | -0.99 | 8.9821 | 9.05303 | 8.86126 | 0 |
| 1730322000 | 9.01368 | -0.19 | -2.07 | 9.14926 | 9.15748 | 8.9411 | 0 |
| 1730235600 | 9.20404 | 0.02 | 0.24 | 9.15362 | 9.26944 | 9.0269 | 0 |
| 1730149200 | 9.1820799 | 0.53 | 6.11 | 9.02782 | 9.23269 | 9.01215 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
