DJ Switzerland Titans 30 Index USD【CH30D】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1738101600	1235.76	-3.21	-0.26	1236.14	1243.06	1235.65
1738015200	1238.97	13.82	1.13	1222.07	1241.58	1222.07
1737756000	1225.15	6.45	0.53	1229.35	1231.82	1221.2
1737669600	1218.7	5.29	0.44	1214.01	1218.7	1210.03
1737583200	1213.41	9.7	0.81	1212.92	1219.02	1210.43
1737496800	1203.71	22.31	1.89	1193.66	1204.24	1189.52
1737151200	1181.4	2.99	0.25	1182.8699	1186.22	1179.71
1737064800	1178.41	20.1	1.74	1172.56	1178.66	1168.75
1736978400	1158.31	10.24	0.89	1147.53	1163.5	1147.4
1736892000	1148.07	7.2	0.63	1154.15	1154.34	1145.53
1736805600	1140.8699	-11.53	-1.00	1145.47	1146.1199	1138.31
1736546400	1152.4	-16.49	-1.41	1167.8599	1169.3599	1151.56
1736373600	1168.89	-1.8	-0.15	1167.3699	1175.39	1160.8599
1736287200	1170.69	7.69	0.66	1161.58	1171.1099	1161.58
1736200800	1163	15.82	1.38	1151.3	1165.42	1149.3699
1735941600	1147.18	-1.57	-0.14	1148.1	1149.33	1141.9
1735855200	1148.75	0	0.00	1148.75	1148.75	1148.75
1735682400	1148.75	0	0.00	1148.75	1148.75	1148.75
1735596000	1148.75	-6.81	-0.59	1151.34	1156.68	1142.55
1735336800	1155.56	7.83	0.68	1149.45	1155.63	1148.48
1735250400	1147.73	0	0.00	1147.73	1147.73	1147.73
1735077600	1147.73	0	0.00	1147.73	1147.73	1147.73
1734991200	1147.73	1.92	0.17	1141.83	1151.05	1141.69
1734732000	1145.81	3.51	0.31	1135.34	1146.48	1130.21
1734645600	1142.3	-29.83	-2.54	1147.1099	1150.48	1140.02
1734559200	1172.13	-7.54	-0.64	1174.42	1177.51	1171.8599
1734472800	1179.67	0.99	0.08	1168.64	1180.16	1168.64
1734386400	1178.68	-0.08	-0.01	1180.6	1181.3699	1173.77
1734127200	1178.76	-8.23	-0.69	1180.83	1184.8	1175.47
1734040800	1186.99	-3.67	-0.31	1195.65	1195.91	1183.64
1733954400	1190.66	3.66	0.31	1183.6099	1193.73	1183.4
1733868000	1187	-17.13	-1.42	1198.9	1199.1	1186.6
1733781600	1204.13	-1.89	-0.16	1203.6199	1207.26	1200.9
1733522400	1206.02	3.38	0.28	1200.94	1211.39	1200.23
1733436000	1202.64	5.08	0.42	1199.88	1203.19	1194.19
1733349600	1197.56	0.56	0.05	1195.15	1198.78	1189.95
1733263200	1197	3.4	0.28	1195.83	1201.67	1193.74
1733176800	1193.6	0.26	0.02	1187.73	1197.74	1186.21
1732917600	1193.34	10.07	0.85	1190.09	1195.24	1184.51
1732744800	1183.27	10.01	0.85	1177.89	1183.27	1174.1199
1732658400	1173.26	-5.65	-0.48	1173.43	1182.92	1171.15
1732572000	1178.91	8.05	0.69	1178.47	1183.56	1173.79
1732312800	1170.8599	2.47	0.21	1176.81	1178.21	1166.19
1732226400	1168.39	3.61	0.31	1165.1199	1172.75	1162.82
1732140000	1164.78	-3.29	-0.28	1176.72	1177.18	1163.05
1732053600	1168.07	-4.49	-0.38	1174.01	1175.05	1158.3
1731967200	1172.56	4.46	0.38	1171.58	1173	1163.17
1731708000	1168.1	-15.24	-1.29	1171.3699	1176.85	1166.04
1731621600	1183.34	6.15	0.52	1171.65	1184.81	1170.06
1731535200	1177.19	-4.64	-0.39	1178	1182.6	1170.18
1731448800	1181.83	-24.96	-2.07	1195.58	1197.34	1181.5
1731362400	1206.79	4.62	0.38	1211.98	1213.7	1206.52
1731103200	1202.17	-16.75	-1.37	1215.26	1216.73	1201.76
1731016800	1218.92	15.23	1.27	1213.05	1225.95	1209.33
1730930400	1203.69	-18.19	-1.49	1229.1199	1235	1201.8599
1730844000	1221.88	-0.03	-0.00	1220.9	1225.92	1217.3599
1730757600	1221.91	2.62	0.21	1226.07	1231.67	1221.91
1730494800	1219.29	11.46	0.95	1203.94	1224.08	1203.66
1730408400	1207.83	-16.36	-1.34	1225.18	1225.47	1203.1099
1730322000	1224.19	-9.49	-0.77	1236.53	1237.94	1219.83
1730235600	1233.68	-17.85	-1.43	1250.09	1253.57	1233.68