DJ Switzerland Titans 30 Index USD【CH30D】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783371540	1610.68	-7.36	-0.45	1624.55	1625.07	1602.3
1783025940	1618.04	34.75	2.19	1590.1099	1623.92	1588.16
1782939540	1583.29	-9.34	-0.59	1582.84	1588.65	1571.59
1782853140	1592.63	-0.13	-0.01	1597.91	1600	1588.33
1782766740	1592.76	8.38	0.53	1581.28	1593.15	1579.67
1782507540	1584.38	-6.17	-0.39	1588.1199	1589.91	1574.44
1782421140	1590.55	15.6	0.99	1579.35	1594.2	1577.28
1782334740	1574.95	17.21	1.10	1562.01	1575.34	1558.56
1782248340	1557.74	-1.31	-0.08	1554.6199	1559.18	1547.25
1782161940	1559.05	0.25	0.02	1549.54	1560.89	1544.99
1781816340	1558.8	-18.6	-1.18	1565.25	1569.84	1550.65
1781729940	1577.4	7.51	0.48	1576.78	1580.49	1569.6099
1781643540	1569.89	5.67	0.36	1564.09	1572.68	1562.3599
1781557140	1564.22	11.97	0.77	1577.73	1578.3699	1562.44
1781297940	1552.25	29.41	1.93	1548.81	1560.71	1542.94
1781211540	1522.84	2.06	0.14	1523.21	1537.02	1522.18
1781125140	1520.78	7.37	0.49	1519.04	1524.82	1501.1199
1781038740	1513.41	2.68	0.18	1515.95	1532.19	1512.27
1780952340	1510.73	-6.71	-0.44	1501.88	1517.53	1497.01
1780693140	1517.44	-10.41	-0.68	1527.94	1536.8599	1517.25
1780606740	1527.85	12.58	0.83	1519.54	1534.97	1518.39
1780520340	1515.27	-21.45	-1.40	1529.3699	1529.4	1512.25
1780433940	1536.72	5.35	0.35	1545.45	1548.17	1529.13
1780347540	1531.3699	-31.92	-2.04	1552.58	1553.51	1523.82
1780088340	1563.29	14.68	0.95	1554.9	1569.58	1554.45
1780001940	1548.6099	-8.16	-0.52	1542.34	1552.95	1534.96
1779915540	1556.77	8.24	0.53	1560.26	1566.13	1552.2
1779829140	1548.53	3.81	0.25	1559.59	1561.26	1548.14
1779483540	1544.72	12.1	0.79	1543.1	1547.76	1536.18
1779397140	1532.6199	-2.56	-0.17	1532.81	1545.3699	1524.59
1779310740	1535.18	15.06	0.99	1513.73	1548.58	1507.76
1779224340	1520.1199	2.57	0.17	1525.41	1536.73	1516.77
1779137940	1517.55	4.79	0.32	1503.67	1528.42	1501.17
1778878740	1512.76	-11.29	-0.74	1523.8699	1525.51	1506.72
1778792340	1524.05	0	0.00	1524.05	1524.05	1524.05
1778705940	1524.05	10.39	0.69	1523.79	1527.3699	1512.49
1778619540	1513.66	-10.69	-0.70	1507.96	1520.99	1507.64
1778533140	1524.35	-1.8	-0.12	1527.57	1527.96	1518.1099
1778273940	1526.15	-3.79	-0.25	1519.6	1532.2	1515.52
1778187540	1529.94	-11.92	-0.77	1550.48	1552.54	1529.16
1778101140	1541.8599	34.05	2.26	1525.58	1557.42	1524
1778014740	1507.81	12.22	0.82	1498.76	1508	1497.09
1777928340	1495.59	-14.3	-0.95	1511.92	1513.95	1489.44
1777669140	1509.89	0	0.00	1509.89	1509.89	1509.89
1777582740	1509.89	29.66	2.00	1469	1510.99	1468.65
1777496340	1480.23	-11.71	-0.78	1493.9	1493.95	1475.42
1777409940	1491.94	-24.48	-1.61	1486.76	1493.17	1485.64
1777323600	1516.42	0	0.00	1516.42	1516.42	1516.42
1777064400	1516.42	0	0.00	1516.42	1516.42	1516.42
1776978000	1516.42	12.4	0.82	1510.82	1519.55	1504.68
1776891600	1504.02	-15.67	-1.03	1524.49	1525.26	1502.5
1776805200	1519.69	-20.11	-1.31	1532.56	1536.59	1517
1776718800	1539.8	-13.87	-0.89	1527.73	1540.79	1522.07
1776459600	1553.67	42.3	2.80	1517.32	1555.16	1517.03
1776373200	1511.3699	-10.92	-0.72	1520.76	1521.9	1510.99
1776286800	1522.29	-2.3	-0.15	1524.53	1528.31	1520.04
1776200400	1524.59	28.29	1.89	1520.29	1527.51	1517.02
1776114000	1496.3	-1.52	-0.10	1486.01	1497.94	1478.4
1775854800	1497.82	6.72	0.45	1496.46	1509.88	1495.21
1775768400	1491.1	4.08	0.27	1484.4	1491.66	1476.1
1775682000	1487.02	63.54	4.46	1501.64	1504.06	1485.49
1775595600	1423.48	-24.61	-1.70	1444.14	1458.74	1422.8699