DJ Canada Index USD【CADOWD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783025940	956.01	4.96	0.52	951.58	960.67	948.58
1782939540	951.05	-1.87	-0.20	950.85	952.59	949.71
1782853140	952.92	2.01	0.21	949.31	953.53	947.08
1782766740	950.91	-5.62	-0.59	956.53	957	948.59
1782507540	956.53	4.24	0.45	952.55	960.31	951.98
1782421140	952.29	5.21	0.55	946.68	959.24	946.08
1782334740	947.08	-5.97	-0.63	952.32	952.32	942.17
1782248340	953.05	-4.15	-0.43	956.6	956.87	944.51
1782161940	957.2	-0.82	-0.09	951.82	959.52	951.35
1781816340	958.02	-5.98	-0.62	964.07	967.98	955.54
1781729940	964	-14.61	-1.49	978.05	982.44	961.86
1781643540	978.61	2.8	0.29	974.56	980.23	974.07
1781557140	975.81	7.98	0.82	968.25	979.86	967.76
1781297940	967.83	5.18	0.54	960.93	973.23	960.11
1781211540	962.65	13.17	1.39	948.73	964.97	946.09
1781125140	949.48	-6.63	-0.69	956.72	958.37	949.08
1781038740	956.11	-0.8	-0.08	957.81	965.41	943.14
1780952340	956.91	0.95	0.10	956.3	966.25	955.04
1780693140	955.96	-23.26	-2.38	980.34	982.32	954.54
1780606740	979.22	10.83	1.12	967.07	982.16	966.31
1780520340	968.39	-13.79	-1.40	980.91	981.47	968.13
1780433940	982.18	12.54	1.29	969.85	982.37	968.73
1780347540	969.64	-4.25	-0.44	972.97	972.97	962.84
1780088340	973.89	6.04	0.62	966.87	974.21	963.75
1780001940	967.85	5.87	0.61	961.08	969.33	956.18
1779915540	961.98	-7.57	-0.78	968.78	968.99	961.42
1779829140	969.55	4.47	0.46	975.1	976.02	966.36
1779483540	965.08	-0.8	-0.08	964.77	969.06	963.26
1779397140	965.88	5.08	0.53	959.13	969.27	953.9
1779310740	960.8	12.5	1.32	947.48	962.9	946.45
1779224340	948.3	-2.35	-0.25	950.02	955.92	946.42
1779137940	950.65	1.37	0.14	950.11	950.94	949.49
1778878740	949.28	-13.54	-1.41	961.5	961.98	943.95
1778792340	962.82	5.92	0.62	956.76	964.18	954.72
1778705940	956.9	-7.58	-0.79	963.92	965.19	953.69
1778619540	964.48	2.69	0.28	960.74	965.02	952.76
1778533140	961.79	1.09	0.11	961.4	968.73	960.7
1778273940	960.7	4.16	0.43	956.4	961.45	952.71
1778187540	956.54	-5.32	-0.55	961.65	967.21	954.42
1778101140	961.86	9.71	1.02	953.97	964.78	952.43
1778014740	952.15	-2.14	-0.22	954.64	959.29	951.37
1777928340	954.29	-9.61	-1.00	963.27	964.44	954.29
1777669140	963.9	-2.92	-0.30	967.18	969.31	963.42
1777582740	966.82	25.99	2.76	941.99	967.36	941.51
1777496340	940.83	-7.59	-0.80	948.56	949.46	938.09
1777409940	948.42	-8.13	-0.85	950.65	951.44	947.65
1777323600	956.55	0	0.00	956.55	956.55	956.55
1777064400	956.55	0	0.00	956.55	956.55	956.55
1776978000	956.55	-2.84	-0.30	959.39	960.73	947.65
1776891600	959.39	2.28	0.24	957.04	965.33	955.93
1776805200	957.11	-15.34	-1.58	969.73	974.44	955.47
1776718800	972.45	2.72	0.28	969.73	972.73	966.13
1776459600	969.73	9.81	1.02	961.46	972.65	961.18
1776373200	959.92	-0.97	-0.10	956.28	966.64	956.28
1776286800	960.89	4.61	0.48	956.28	962.32	954.46
1776200400	956.28	7.48	0.79	949.83	956.91	949.83
1776114000	948.8	7.93	0.84	940.05	949.65	936.82
1775854800	940.87	4.67	0.50	935.19	944.87	934.45
1775768400	936.2	-1.96	-0.21	937.28	943.3	934.77
1775682000	938.16	13.75	1.49	927.07	944.49	925.41
1775595600	924.41	3.63	0.39	920.44	924.54	913.85
1775509200	920.78	2.01	0.22	917.84	923.25	917.45