DJ Canada Index USD【CADOWD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781125140	949.48	-6.63	-0.69	956.72	958.37	949.08
1781038740	956.11	-0.8	-0.08	957.81	965.41	943.14
1780952340	956.91	0.95	0.10	956.3	966.25	955.04
1780693140	955.96	-23.26	-2.38	980.34	982.32	954.54
1780606740	979.22	10.83	1.12	967.07	982.16	966.31
1780520340	968.39	-13.79	-1.40	980.91	981.47	968.13
1780433940	982.18	12.54	1.29	969.85	982.37	968.73
1780347540	969.64	-4.25	-0.44	972.97	972.97	962.84
1780088340	973.89	6.04	0.62	966.87	974.21	963.75
1780001940	967.85	5.87	0.61	961.08	969.33	956.18
1779915540	961.98	-7.57	-0.78	968.78	968.99	961.42
1779829140	969.55	4.47	0.46	975.1	976.02	966.36
1779483540	965.08	-0.8	-0.08	964.77	969.06	963.26
1779397140	965.88	5.08	0.53	959.13	969.27	953.9
1779310740	960.8	12.5	1.32	947.48	962.9	946.45
1779224340	948.3	-2.35	-0.25	950.02	955.92	946.42
1779137940	950.65	1.37	0.14	950.11	950.94	949.49
1778878740	949.28	-13.54	-1.41	961.5	961.98	943.95
1778792340	962.82	5.92	0.62	956.76	964.18	954.72
1778705940	956.9	-7.58	-0.79	963.92	965.19	953.69
1778619540	964.48	2.69	0.28	960.74	965.02	952.76
1778533140	961.79	1.09	0.11	961.4	968.73	960.7
1778273940	960.7	4.16	0.43	956.4	961.45	952.71
1778187540	956.54	-5.32	-0.55	961.65	967.21	954.42
1778101140	961.86	9.71	1.02	953.97	964.78	952.43
1778014740	952.15	-2.14	-0.22	954.64	959.29	951.37
1777928340	954.29	-9.61	-1.00	963.27	964.44	954.29
1777669140	963.9	-2.92	-0.30	967.18	969.31	963.42
1777582740	966.82	25.99	2.76	941.99	967.36	941.51
1777496340	940.83	-7.59	-0.80	948.56	949.46	938.09
1777409940	948.42	-8.13	-0.85	950.65	951.44	947.65
1777323600	956.55	0	0.00	956.55	956.55	956.55
1777064400	956.55	0	0.00	956.55	956.55	956.55
1776978000	956.55	-2.84	-0.30	959.39	960.73	947.65
1776891600	959.39	2.28	0.24	957.04	965.33	955.93
1776805200	957.11	-15.34	-1.58	969.73	974.44	955.47
1776718800	972.45	2.72	0.28	969.73	972.73	966.13
1776459600	969.73	9.81	1.02	961.46	972.65	961.18
1776373200	959.92	-0.97	-0.10	956.28	966.64	956.28
1776286800	960.89	4.61	0.48	956.28	962.32	954.46
1776200400	956.28	7.48	0.79	949.83	956.91	949.83
1776114000	948.8	7.93	0.84	940.05	949.65	936.82
1775854800	940.87	4.67	0.50	935.19	944.87	934.45
1775768400	936.2	-1.96	-0.21	937.28	943.3	934.77
1775682000	938.16	13.75	1.49	927.07	944.49	925.41
1775595600	924.41	3.63	0.39	920.44	924.54	913.85
1775509200	920.78	2.01	0.22	917.84	923.25	917.45
1775163600	918.77	2.13	0.23	914.8	919.93	903.52
1775077200	916.64	6.81	0.75	910.29	920.65	909.7
1774990800	909.83	23.86	2.69	885.53	909.9	884.96
1774904400	885.97	-2.86	-0.32	888.26	899.09	881.6
1774645200	888.83	-1.52	-0.17	890.15	894.21	885.18
1774558800	890.35	-15.56	-1.72	905.25	908.52	889.22
1774472400	905.91	8.81	0.98	895.8	909.59	894.51
1774386000	897.1	-0.99	-0.11	897.24	902.78	887.17
1774299600	898.09	15.61	1.77	881.33	904.89	880.3
1774040400	882.48	-13.91	-1.55	897.37	899.14	877.96
1773954000	896.39	-13.16	-1.45	909.49	910.41	889.58
1773867600	909.55	-19.55	-2.10	928.02	929.37	909.4
1773781200	929.1	0.76	0.08	927.93	938.9	926.45
1773694800	928.34	12.71	1.39	916.63	930.6	916.23
1773435600	915.63	-14.58	-1.57	928.44	932.49	913.86
1773349200	930.21	-10.24	-1.09	940.94	941.49	929.84
1773262800	940.45	-4.42	-0.47	946.12	946.61	936.13