DJ Austria Index USD【ATDOWD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781297940	541.55999	17.95	3.43	533.42999	544.37	533.24
1781211540	523.61	4.28	0.82	520.66	525.80999	520.29
1781125140	519.33	0.36	0.07	521.16	522.91999	513.21
1781038740	518.97	0.81	0.16	521.66	526.42999	518.97
1780952340	518.16	-7.67	-1.46	517.30999	521.38	514.48
1780693140	525.83	-3.13	-0.59	528.71	535.66999	525.83
1780606740	528.96	2.99	0.57	527.1	531.48	524.75
1780520340	525.97	-8	-1.50	529.15	530.11	525.05999
1780433940	533.97	6.13	1.16	531.87	534.27	530.75
1780347540	527.84	-7	-1.31	533.83	534.84	525.48
1780088340	534.84	8.68	1.65	528.61	535.9	527.29999
1780001940	526.16	-5.43	-1.02	529.62	529.71	522.73
1779915540	531.59	0.49	0.09	533.07	536.92999	530.51
1779829140	531.1	11.36	2.19	532.53	535.19	530.17999
1779483540	519.74	3.33	0.64	517.69	521.03	516.58
1779397140	516.41	-0.4	-0.08	513.82	521.79	512.42999
1779310740	516.80999	6.16	1.21	510.58	520.94	508.59
1779224340	510.65	-1.84	-0.36	513.89	517.01	509.62
1779137940	512.49	0.08	0.02	511.01	517	508.79
1778878740	512.41	-7.17	-1.38	514.75	517.79	511.86
1778792340	519.58	1.85	0.36	520.12	522.95	517.58
1778705940	517.73	0.1	0.02	519.73	520.67999	510.82
1778619540	517.63	-10.78	-2.04	520.64	522.9	516.61
1778533140	528.41	6.28	1.20	525.16	528.73	524.82
1778273940	522.13	-5.38	-1.02	520.9	526.34	520.64
1778187540	527.51	-1.37	-0.26	531.38	532.73	526.86
1778101140	528.88	19.15	3.76	520.53	533.63	519.67999
1778014740	509.73	5.95	1.18	503.96	509.96	503.42
1777928340	503.78	-8.78	-1.71	514.47	516.58	502.47
1777669140	512.55999	-1.23	-0.24	511.34	513.44	511.08
1777582740	513.79	-6.83	-1.31	511	516.4	509.37
1777496340	520.62	3.73	0.72	520.62	524.84	517.87
1777409940	516.89	-2.75	-0.53	516.29999	517.7	514.65
1777323600	519.64	0	0.00	519.64	519.64	519.64
1777064400	519.64	0	0.00	519.64	519.64	519.64
1776978000	519.64	0.56	0.11	516.17999	520.01	513.54
1776891600	519.08	-7.25	-1.38	524.54	526.62	518.15
1776805200	526.33	-4.09	-0.77	530.29999	532.7	525.29
1776718800	530.41999	-12.32	-2.27	533.04	533.35	527.83
1776459600	542.74	9.3	1.74	532.80999	544.66	531.47
1776373200	533.44	-4.51	-0.84	538.9	538.92999	531.85
1776286800	537.95	-0.71	-0.13	536.32	539.54	534.86
1776200400	538.66	12.97	2.47	531.29999	538.77	530.25
1776114000	525.69	1.19	0.23	520.61	525.92999	517.39
1775854800	524.5	17.03	3.36	508.71	526.52	507.28
1775768400	507.47	1.51	0.30	503.87	507.75	501.88
1775682000	505.96	23.31	4.83	507.2	511.39	504.03
1775595600	482.65	-0.26	-0.05	483.55	491.11	480.54
1775509200	482.91	0.93	0.19	482.7	484.16	482.7
1775163600	481.98	-5.48	-1.12	478.23	483.62	473.71
1775077200	487.46	14.73	3.12	487.17	491.04	486.15
1774990800	472.73	6.8	1.46	465.34	477.68	465.34
1774904400	465.93	-2.86	-0.61	464.51	466.6	462.44
1774645200	468.79	-7.96	-1.67	476.14	477.06	464.46
1774558800	476.75	-3.68	-0.77	480.2	480.28	473.63
1774472400	480.43	10.07	2.14	469.55	484.03	469.11
1774386000	470.36	1.04	0.22	469.4	471.41	464.53
1774299600	469.32	8.34	1.81	460.2	478.83	442.67
1774040400	460.98	-9.2	-1.96	468.28	476	459.54
1773954000	470.18	-10.04	-2.09	477.72	477.81	464.37
1773867600	480.22	9.42	2.00	473.2	484.52	472.62
1773781200	470.8	4.41	0.95	467.21	475.59	466.74
1773694800	466.39	3.4	0.73	462.01	469.1	459.59