DJ Americas【A1DOW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1737064800	1337.1099	-1.74	-0.13	1338.67	1342.56	1335.27
1736978400	1338.85	23.49	1.79	1315.4	1341.41	1315.32
1736892000	1315.3599	2.9	0.22	1312.6099	1321.01	1307.06
1736805600	1312.46	1.91	0.15	1310.55	1312.94	1298.59
1736546400	1310.55	-20.23	-1.52	1330.82	1330.82	1306.21
1736373600	1330.78	2.01	0.15	1328.79	1332.64	1320.74
1736287200	1328.77	-14.46	-1.08	1343.28	1349.14	1324.47
1736200800	1343.23	7.72	0.58	1335.76	1353.22	1335.75
1735941600	1335.51	16.38	1.24	1319.15	1336.83	1319.02
1735855200	1319.13	-1.74	-0.13	1320.72	1333.22	1310.63
1735682400	1320.8699	-5.15	-0.39	1325.91	1331.25	1318.05
1735596000	1326.02	-13.7	-1.02	1339.75	1339.91	1317.15
1735336800	1339.72	-14.65	-1.08	1354.39	1354.51	1331.38
1735250400	1354.3699	-0.52	-0.04	1354.76	1356.8	1347.76
1735077600	1354.89	14.15	1.06	1340.68	1354.91	1340.56
1734991200	1340.74	8.33	0.63	1332.3699	1341.52	1325.15
1734732000	1332.41	14.6	1.11	1317.91	1343.43	1310.01
1734645600	1317.81	-1.28	-0.10	1319.2	1333.89	1317.71
1734559200	1319.09	-42.19	-3.10	1361.22	1364.71	1318.14
1734472800	1361.28	-6.18	-0.45	1367.3	1367.4	1358.1199
1734386400	1367.46	4.44	0.33	1363.05	1370.05	1362.8699
1734127200	1363.02	-0.94	-0.07	1363.92	1369.16	1359.5
1734040800	1363.96	-8.26	-0.60	1372.26	1372.3599	1363.91
1733954400	1372.22	11.6	0.85	1360.57	1373.89	1360.52
1733868000	1360.6199	-5.21	-0.38	1365.77	1367.98	1359.51
1733781600	1365.83	-9.14	-0.66	1374.96	1375.3599	1365.1199
1733522400	1374.97	2.93	0.21	1371.97	1377.1099	1371.64
1733436000	1372.04	-2.9	-0.21	1375.01	1376.71	1371.57
1733349600	1374.94	9.08	0.66	1365.8699	1375.46	1365.81
1733263200	1365.8599	0.73	0.05	1365.25	1366.34	1362.22
1733176800	1365.13	2.37	0.17	1362.58	1366.6	1362.26
1732917600	1362.76	6.98	0.51	1355.76	1365.33	1355.44
1732744800	1355.78	-4.81	-0.35	1360.63	1361.24	1352.52
1732658400	1360.59	5.6	0.41	1354.35	1361.3699	1354.3
1732572000	1354.99	4.77	0.35	1350.26	1362.16	1350.17
1732312800	1350.22	6.19	0.46	1344.06	1350.92	1343.82
1732226400	1344.03	8.76	0.66	1335.35	1347.2	1330.77
1732140000	1335.27	0.62	0.05	1334.6099	1335.96	1322.74
1732053600	1334.65	5.99	0.45	1328.71	1335.78	1320.31
1731967200	1328.66	5.81	0.44	1322.8599	1331.78	1322.3
1731708000	1322.85	-17.32	-1.29	1340.16	1340.28	1318.91
1731621600	1340.17	-8.32	-0.62	1348.5	1350.69	1338.75
1731535200	1348.49	-0.5	-0.04	1348.94	1354.14	1345.26
1731448800	1348.99	-4.02	-0.30	1352.85	1354.97	1343.46
1731362400	1353.01	3.09	0.23	1349.84	1355.88	1349.55
1731103200	1349.92	4.36	0.32	1345.45	1353.16	1345.08
1731016800	1345.56	10.18	0.76	1335.64	1348.18	1335.54
1730930400	1335.38	33.36	2.56	1301.58	1336.8	1301.27
1730844000	1302.02	16.09	1.25	1285.99	1302.1	1285.98
1730757600	1285.93	-2.56	-0.20	1288.69	1292.45	1282.55
1730494800	1288.49	4.68	0.36	1283.78	1298.56	1283.76
1730408400	1283.81	-23.5	-1.80	1307.25	1307.33	1283.35
1730322000	1307.31	-3.81	-0.29	1311.1199	1315.42	1306.5
1730235600	1311.1199	1.77	0.14	1309.34	1313.74	1304.4
1730149200	1309.35	4.46	0.34	1304.92	1313.16	1304.85
1729890000	1304.89	-1.3	-0.10	1306.2	1317.08	1303.05
1729803600	1306.19	2.92	0.22	1303.35	1307.77	1300.26
1729717200	1303.27	-11.69	-0.89	1314.96	1314.96	1295.31
1729630800	1314.96	-1.07	-0.08	1316.09	1317.25	1309.19
1729544400	1316.03	-3.46	-0.26	1319.44	1319.53	1309.93
1729285200	1319.49	5.1	0.39	1314.4	1321.06	1314.4
1729198800	1314.39	-0.05	-0.00	1314.31	1321.39	1314.09