iNAV DB X Tracker DJ STOXX 600 Oil and Gas GBP Index【XEVA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1782750600	92.3649	92.3649	92.3649	92.3649
1782491400	92.3649	92.3649	92.3649	92.3649
1782405000	92.3649	92.3649	92.3649	92.3649
1782318600	92.3649	92.3649	92.3649	92.3649
1782232200	92.3649	92.3649	92.3649	92.3649
1782145800	92.3649	92.3649	92.3649	92.3649
1781886600	92.3649	92.3649	92.3649	92.3649
1781800200	92.3649	92.3649	92.3649	92.3649
1781713800	92.3649	92.3649	92.3649	92.3649
1781627400	92.3649	92.3649	92.3649	92.3649
1781541000	92.3649	92.3649	92.3649	92.3649
1781281800	92.3649	92.3649	92.3649	92.3649
1781195400	92.3649	92.3649	92.3649	92.3649
1781109000	92.3649	92.3649	92.3649	92.3649
1781022600	92.3649	92.3649	92.3649	92.3649
1780936200	92.3649	92.3649	92.3649	92.3649
1780677000	92.3649	92.3649	92.3649	92.3649
1780590600	92.3649	92.3649	92.3649	92.3649
1780504200	92.3649	92.3649	92.3649	92.3649
1780417800	92.3649	92.3649	92.3649	92.3649
1780331400	92.3649	92.3649	92.3649	92.3649
1780072200	92.3649	92.3649	92.3649	92.3649
1779985800	92.3649	92.3649	92.3649	92.3649
1779899400	92.3649	92.3649	92.3649	92.3649
1779813000	92.3649	92.3649	92.3649	92.3649
1779726600	92.3649	92.3649	92.3649	92.3649
1779467400	92.3649	92.3649	92.3649	92.3649
1779381000	92.3649	92.3649	92.3649	92.3649
1779294600	92.3649	92.3649	92.3649	92.3649
1779208200	92.3649	92.3649	92.3649	92.3649
1779121800	92.3649	92.3649	92.3649	92.3649
1778862600	92.3649	92.3649	92.3649	92.3649
1778776200	92.3649	92.3649	92.3649	92.3649
1778689800	92.3649	92.3649	92.3649	92.3649
1778603400	92.3649	92.3649	92.3649	92.3649
1778517000	92.3649	92.3649	92.3649	92.3649
1778257800	92.3649	92.3649	92.3649	92.3649
1778171400	92.3649	92.3649	92.3649	92.3649
1778085000	92.3649	92.3649	92.3649	92.3649
1777998600	92.3649	92.3649	92.3649	92.3649
1777912200	92.3649	92.3649	92.3649	92.3649
1777566600	92.3649	92.3649	92.3649	92.3649
1777480200	92.3649	92.3649	92.3649	92.3649
1777393800	92.3649	92.3649	92.3649	92.3649
1777307400	92.3649	92.3649	92.3649	92.3649
1777048200	92.3649	92.3649	92.3649	92.3649
1776961800	92.3649	92.3649	92.3649	92.3649
1776875400	92.3649	92.3649	92.3649	92.3649
1776789000	92.3649	92.3649	92.3649	92.3649
1776702600	92.3649	92.3649	92.3649	92.3649
1776443400	92.3649	92.3649	92.3649	92.3649
1776357000	92.3649	92.3649	92.3649	92.3649
1776270600	92.3649	92.3649	92.3649	92.3649
1776184200	92.3649	92.3649	92.3649	92.3649
1776097800	92.3649	92.3649	92.3649	92.3649
1775838600	92.3649	92.3649	92.3649	92.3649
1775752200	92.3649	92.3649	92.3649	92.3649
1775665800	92.3649	92.3649	92.3649	92.3649
1775579400	92.3649	92.3649	92.3649	92.3649
1775147400	92.3649	92.3649	92.3649	92.3649
1775061000	92.3649	92.3649	92.3649	92.3649
1774974600	92.3649	92.3649	92.3649	92.3649
1774888200	92.3649	92.3649	92.3649	92.3649