iNAV db xtrackers EURO STOXX 50 UCITS DR CHF【X2DQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1780677000	55.4401	55.4401	55.4401	55.4401
1780590600	55.4401	55.4401	55.4401	55.4401
1780504200	55.4401	55.4401	55.4401	55.4401
1780417800	55.4401	55.4401	55.4401	55.4401
1780331400	55.4401	55.4401	55.4401	55.4401
1780072200	55.4401	55.4401	55.4401	55.4401
1779985800	55.4401	55.4401	55.4401	55.4401
1779899400	55.4401	55.4401	55.4401	55.4401
1779813000	55.4401	55.4401	55.4401	55.4401
1779726600	55.4401	55.4401	55.4401	55.4401
1779467400	55.4401	55.4401	55.4401	55.4401
1779381000	55.4401	55.4401	55.4401	55.4401
1779294600	55.4401	55.4401	55.4401	55.4401
1779208200	55.4401	55.4401	55.4401	55.4401
1779121800	55.4401	55.4401	55.4401	55.4401
1778862600	55.4401	55.4401	55.4401	55.4401
1778776200	55.4401	55.4401	55.4401	55.4401
1778689800	55.4401	55.4401	55.4401	55.4401
1778603400	55.4401	55.4401	55.4401	55.4401
1778517000	55.4401	55.4401	55.4401	55.4401
1778257800	55.4401	55.4401	55.4401	55.4401
1778171400	55.4401	55.4401	55.4401	55.4401
1778085000	55.4401	55.4401	55.4401	55.4401
1777998600	55.4401	55.4401	55.4401	55.4401
1777912200	55.4401	55.4401	55.4401	55.4401
1777566600	55.4401	55.4401	55.4401	55.4401
1777480200	55.4401	55.4401	55.4401	55.4401
1777393800	55.4401	55.4401	55.4401	55.4401
1777307400	55.4401	55.4401	55.4401	55.4401
1777048200	55.4401	55.4401	55.4401	55.4401
1776961800	55.4401	55.4401	55.4401	55.4401
1776875400	55.4401	55.4401	55.4401	55.4401
1776789000	55.4401	55.4401	55.4401	55.4401
1776702600	55.4401	55.4401	55.4401	55.4401
1776443400	55.4401	55.4401	55.4401	55.4401
1776357000	55.4401	55.4401	55.4401	55.4401
1776270600	55.4401	55.4401	55.4401	55.4401
1776184200	55.4401	55.4401	55.4401	55.4401
1776097800	55.4401	55.4401	55.4401	55.4401
1775838600	55.4401	55.4401	55.4401	55.4401
1775752200	55.4401	55.4401	55.4401	55.4401
1775665800	55.4401	55.4401	55.4401	55.4401
1775579400	55.4401	55.4401	55.4401	55.4401
1775147400	55.4401	55.4401	55.4401	55.4401
1775061000	55.4401	55.4401	55.4401	55.4401
1774974600	55.4401	55.4401	55.4401	55.4401
1774888200	55.4401	55.4401	55.4401	55.4401
1774632600	55.4401	55.4401	55.4401	55.4401
1774546200	55.4401	55.4401	55.4401	55.4401
1774459800	55.4401	55.4401	55.4401	55.4401
1774373400	55.4401	55.4401	55.4401	55.4401
1774287000	55.4401	55.4401	55.4401	55.4401
1774027800	55.4401	55.4401	55.4401	55.4401
1773941400	55.4401	55.4401	55.4401	55.4401
1773855000	55.4401	55.4401	55.4401	55.4401
1773768600	55.4401	55.4401	55.4401	55.4401
1773682200	55.4401	55.4401	55.4401	55.4401
1773423000	55.4401	55.4401	55.4401	55.4401
1773336600	55.4401	55.4401	55.4401	55.4401
1773250200	55.4401	55.4401	55.4401	55.4401
1773163800	55.4401	55.4401	55.4401	55.4401
1773077400	55.4401	55.4401	55.4401	55.4401