iNAV db xtrackers Nikkei 225 UCITS DR CHF【X2DN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1780677000	27.3367	27.3367	27.3367	27.3367
1780590600	27.3367	27.3367	27.3367	27.3367
1780504200	27.3367	27.3367	27.3367	27.3367
1780417800	27.3367	27.3367	27.3367	27.3367
1780331400	27.3367	27.3367	27.3367	27.3367
1780072200	27.3367	27.3367	27.3367	27.3367
1779985800	27.3367	27.3367	27.3367	27.3367
1779899400	27.3367	27.3367	27.3367	27.3367
1779813000	27.3367	27.3367	27.3367	27.3367
1779726600	27.3367	27.3367	27.3367	27.3367
1779467400	27.3367	27.3367	27.3367	27.3367
1779381000	27.3367	27.3367	27.3367	27.3367
1779294600	27.3367	27.3367	27.3367	27.3367
1779208200	27.3367	27.3367	27.3367	27.3367
1779121800	27.3367	27.3367	27.3367	27.3367
1778862600	27.3367	27.3367	27.3367	27.3367
1778776200	27.3367	27.3367	27.3367	27.3367
1778689800	27.3367	27.3367	27.3367	27.3367
1778603400	27.3367	27.3367	27.3367	27.3367
1778517000	27.3367	27.3367	27.3367	27.3367
1778257800	27.3367	27.3367	27.3367	27.3367
1778171400	27.3367	27.3367	27.3367	27.3367
1778085000	27.3367	27.3367	27.3367	27.3367
1777998600	27.3367	27.3367	27.3367	27.3367
1777912200	27.3367	27.3367	27.3367	27.3367
1777566600	27.3367	27.3367	27.3367	27.3367
1777480200	27.3367	27.3367	27.3367	27.3367
1777393800	27.3367	27.3367	27.3367	27.3367
1777307400	27.3367	27.3367	27.3367	27.3367
1777048200	27.3367	27.3367	27.3367	27.3367
1776961800	27.3367	27.3367	27.3367	27.3367
1776875400	27.3367	27.3367	27.3367	27.3367
1776789000	27.3367	27.3367	27.3367	27.3367
1776702600	27.3367	27.3367	27.3367	27.3367
1776443400	27.3367	27.3367	27.3367	27.3367
1776357000	27.3367	27.3367	27.3367	27.3367
1776270600	27.3367	27.3367	27.3367	27.3367
1776184200	27.3367	27.3367	27.3367	27.3367
1776097800	27.3367	27.3367	27.3367	27.3367
1775838600	27.3367	27.3367	27.3367	27.3367
1775752200	27.3367	27.3367	27.3367	27.3367
1775665800	27.3367	27.3367	27.3367	27.3367
1775579400	27.3367	27.3367	27.3367	27.3367
1775147400	27.3367	27.3367	27.3367	27.3367
1775061000	27.3367	27.3367	27.3367	27.3367
1774974600	27.3367	27.3367	27.3367	27.3367
1774888200	27.3367	27.3367	27.3367	27.3367
1774632600	27.3367	27.3367	27.3367	27.3367
1774546200	27.3367	27.3367	27.3367	27.3367
1774459800	27.3367	27.3367	27.3367	27.3367
1774373400	27.3367	27.3367	27.3367	27.3367
1774287000	27.3367	27.3367	27.3367	27.3367
1774027800	27.3367	27.3367	27.3367	27.3367
1773941400	27.3367	27.3367	27.3367	27.3367
1773855000	27.3367	27.3367	27.3367	27.3367
1773768600	27.3367	27.3367	27.3367	27.3367
1773682200	27.3367	27.3367	27.3367	27.3367
1773423000	27.3367	27.3367	27.3367	27.3367
1773336600	27.3367	27.3367	27.3367	27.3367
1773250200	27.3367	27.3367	27.3367	27.3367
1773163800	27.3367	27.3367	27.3367	27.3367
1773077400	27.3367	27.3367	27.3367	27.3367