ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Dbix DB India Net Total Return Index GBP

Dbix DB India Net Total Return Index GBP (WHDI)

1,754.42
0.00
(0.00%)
終了 12月18日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-32.85-1.83799873551787.271800.871754.1500IX
451.173.004256568331703.251800.871695.4800IX
1223.61.36351555911730.821800.871662.600IX
2695.495.756119908621658.931800.871643.4800IX
52221.2814.43312417651533.141800.871502.0200IX
156319.1522.23623429741435.271800.871274.9600IX
260835.2290.863794604919.21800.87536.400IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17344566001754.64-33.7-1.881775.281775.551754.150
17343702001788.34-6.65-0.371793.561794.331785.290
17341110001794.9918.641.051785.771800.871783.870
17340246001776.35-8.55-0.481776.931779.561770.440
17339382001784.9-2.63-0.151787.271788.821777.610
17338518001787.53-2.72-0.151787.951787.951779.820
17337654001790.252.040.111781.241796.991777.380
17335062001788.21-7.38-0.411788.881796.141782.60
17334198001795.5920.081.131775.371796.031774.190
17333334001775.519.010.511766.571781.971766.570
17332470001766.56.430.371763.741773.951761.780
17331606001760.079.920.571747.241763.391745.740
17329014001750.15-8.17-0.461753.221766.141744.540
17328150001758.32-8.58-0.491768.921770.051757.320
17327286001766.9-22.45-1.251783.191786.681765.010
17326422001789.35-5.34-0.301789.071790.41777.290
17325558001794.6932.151.821761.911799.131761.910
17322966001762.5454.533.191713.21763.251713.20
17322102001708.01-3.05-0.181706.591709.211695.480
17321238001711.064.750.281703.251717.041703.250
17320374001706.3110.380.611695.561707.811694.180
17319510001695.935.770.341694.711697.871688.540
17316918001690.16-4.28-0.251697.951700.931689.340
17316054001694.442.930.171695.381704.281691.490
17315190001691.51-17.54-1.031699.221699.221684.730
17314326001709.05-2.44-0.141716.511716.511700.560
17313462001711.499.260.541702.921712.041696.970
17310870001702.2311.380.671695.991703.1416890
17310006001690.85-22.95-1.341709.961712.351686.260
17309142001713.827.741.651707.271725.331704.220
17308278001686.0613.390.801666.651686.361666.650
17307414001672.67-15.1-0.891679.261679.261665.560
17304822001687.77-3.39-0.201686.241688.921677.770
17303958001691.1610.330.611674.941696.391673.230
17303094001680.83-11.74-0.691695.41699.361674.86990
17302230001692.573.430.201697.111697.111687.610
17301366001689.1423.051.381665.85991689.961663.50
17298738001666.09-20.08-1.191678.311678.311663.660
17297874001686.17-0.72-0.041684.311688.371681.840
17297010001686.890.90.051686.931688.871676.980
17296146001685.99-14.18-0.831692.971692.971684.190
17295282001700.178.10.481692.291702.131686.670
17292690001692.0716.971.011673.851694.321673.850
17291826001675.1-24.28-1.431697.921702.261674.050
17290962001699.3810.890.641692.211701.031687.050
17290098001688.49-14.67-0.861695.971697.251682.60
17289234001703.1624.551.461679.121704.781679.120
17286642001678.61-6.77-0.401683.261685.791676.86990
17285778001685.38-7.13-0.421691.051694.971682.330
17284914001692.51-0.51-0.031692.011698.491683.670
17284050001693.0228.621.721668.651694.61668.650
17283186001664.4-17.41-1.041674.511678.931662.60
17280594001681.812.380.141678.071685.361665.530
17279730001679.43-20.51-1.211704.181705.721679.230
17278866001699.940.960.061695.911716.171694.910
17278002001698.9819.481.161690.71701.451688.510
17277138001679.5-42.48-2.471718.991718.991678.760
17274546001721.98-20.74-1.191744.671746.431721.750
17273682001742.721.280.071738.361750.761736.720
17272818001741.4413.210.761730.821742.061728.110
17271954001728.23-11.13-0.641739.331740.61727.190
17271090001739.361.230.071748.291750.81735.640
17268498001738.1319.321.121716.771740.161716.770
17267634001718.815.890.341707.471727.371701.350
17266770001712.92-5.3-0.311719.831722.771709.480

最近閲覧した銘柄

Delayed Upgrade Clock