Dax Global Bric Net Total Return EUR【WHDF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.69	0.0788580440919	874.99	884.92	866.18	IX
4	3.93	0.45081732148	871.75	892.69	859.06	IX
12	-32.52	-3.58070909491	908.2	945.04	859.06	IX
26	20.27	2.36962392303	855.41	945.04	849.52	IX
52	65.73	8.11531576023	809.95	945.04	789.68	IX
156	219.88	33.5285147911	655.8	945.04	616.91	IX
260	38.34	4.57878520075	837.34	945.04	603.06	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782491400	875.42	-2.21	-0.25	872.38	875.72	867.43
1782405000	877.63	-1.49	-0.17	877.93	879	870.24
1782318600	879.12	-3.9	-0.44	881.4	883.85	878.6
1782232200	883.02	-0.27	-0.03	884.92	884.92	876.26
1782145800	883.29	10.81	1.24	867.57	883.35	866.18
1781886600	872.48	0.05	0.01	874.99	874.99	871.84
1781800200	872.43	-10.25	-1.16	874.82	877.57	870.61
1781713800	882.68	-3.75	-0.42	883.46	884.56	878.13
1781627400	886.43	-3.11	-0.35	885.26	887.72	883.34
1781541000	889.54	0.5	0.06	890.54	892.69	885.17
1781281800	889.04	19.43	2.23	878.76	890.03	877.85
1781195400	869.61	2.62	0.30	864.8	869.8	862.24
1781109000	866.99	3.61	0.42	864.46	867.17	863.09
1781022600	863.38	2.29	0.27	861.23	866.3	859.06
1780936200	861.09	-5.39	-0.62	864.77	868.26	861.09
1780677000	866.48	-0.84	-0.10	866.74	870.06	865.74
1780590600	867.32	-1.63	-0.19	864.72	867.67	861.53
1780504200	868.95	-10.61	-1.21	875.28	876.75	868.53
1780417800	879.56	8.99	1.03	874.85	879.99	873.65
1780331400	870.57	1.93	0.22	873.03	875.16	869.39
1780072200	868.64	-1.15	-0.13	871.75	874.31	867.29
1779985800	869.79	-7.3	-0.83	873.56	874.53	865.53
1779899400	877.09	-7.03	-0.80	883.27	883.38	874.75
1779813000	884.12	-3.25	-0.37	887.14	890.07	884.12
1779726600	887.37	0.04	0.00	887.37	887.37	887.37
1779467400	887.33	1.11	0.13	887.15	891.87	886.09
1779381000	886.22	0.36	0.04	888.27	889.38	882.19
1779294600	885.86	1.91	0.22	881.9	886.31	879.45
1779208200	883.95	-1.45	-0.16	888.7	891.58	881.9
1779121800	885.4	2.14	0.24	882.89	885.95	880.61
1778862600	883.26	-11.79	-1.32	893.38	893.68	882.03
1778776200	895.05	1.21	0.14	885.94	895.99	883.71
1778689800	893.84	-1.08	-0.12	894.26	895.93	889.32
1778603400	894.92	-2.75	-0.31	900.92	901.24	893.21
1778517000	897.67	-6.29	-0.70	904.75	907.91	896.75
1778257800	903.96	-7.37	-0.81	909.13	909.89	902.66
1778171400	911.33	-6.14	-0.67	918.83	920.73	910.49
1778085000	917.47	3.28	0.36	911.91	918.32	909.19
1777998600	914.19	0.95	0.10	906.83	914.43	906.83
1777912200	913.24	1.16	0.13	915.43	916.61	912.66
1777566600	912.08	-8.65	-0.94	919.51	919.85	907.93
1777480200	920.73	3.07	0.33	920.61	925.88	919.34
1777393800	917.66	-5.35	-0.58	919.35	921.74	914.88
1777307400	923.01	3.3	0.36	923.53	924.16	919.55
1777048200	919.71	-8.73	-0.94	923.73	926.68	918.92
1776961800	928.44	-4.47	-0.48	932.79	933.35	926.99
1776875400	932.91	-9.36	-0.99	936.74	937.7	932.42
1776789000	942.27	3.53	0.38	939.75	944.33	939.19
1776702600	938.74	1.67	0.18	941.49	945.04	938.42
1776443400	937.07	2.9	0.31	931.56	938.73	929.44
1776357000	934.17	3.77	0.41	930.66	935.55	929.39
1776270600	930.4	0.58	0.06	931.15	931.71	928.49
1776184200	929.82	0.57	0.06	932	934.55	929.46
1776097800	929.25	3.74	0.40	928.23	930.59	924.83
1775838600	925.51	8.98	0.98	920.69	927.85	919.19
1775752200	916.53	-1.32	-0.14	918.03	919.47	914.54
1775665800	917.85	13.23	1.46	900.05	923.3	897.39
1775579400	904.62	0.41	0.05	908.2	909.22	904.48
1775147400	904.21	5.17	0.58	901.96	909.06	900.56
1775061000	899.04	2.16	0.24	902.19	902.64	895.28
1774974600	896.88	5.29	0.59	888.54	899.57	887.73
1774888200	891.59	10.21	1.16	878.32	893.51	877.09
1774632600	881.38	-4.76	-0.54	885.11	888.01	880.02