Hot Features
プレミアム
Prime All Share Performance (PXAP)
DBI
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -144.76 | -1.48441193149 | 9752.01 | 9845.19 | 9607.24 | 0 | 0 | IX |
| 4 | 52.28 | 0.547149807901 | 9554.97 | 9858.18 | 9240.19 | 0 | 0 | IX |
| 12 | 502.16 | 5.51515690674 | 9105.09 | 9858.18 | 8433.55 | 0 | 0 | IX |
| 26 | 400.83 | 4.35380962415 | 9206.42 | 9858.18 | 8433.55 | 0 | 0 | IX |
| 52 | 225.04 | 2.39858199721 | 9382.21 | 9858.18 | 8433.55 | 0 | 0 | IX |
| 156 | 3180.35 | 49.4849772052 | 6426.9 | 9858.18 | 5818.83 | 0 | 0 | IX |
| 260 | 3176.19 | 49.3882812476 | 6431.06 | 9858.18 | 4794.27 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780677000 | 9607.25 | -75.93 | -0.78 | 9683.18 | 9709.4599 | 9607.24 | 0 |
| 1780590600 | 9683.18 | 51.5 | 0.53 | 9631.67 | 9706.93 | 9631.67 | 0 |
| 1780504200 | 9631.68 | -122.51 | -1.26 | 9754.18 | 9754.18 | 9619.45 | 0 |
| 1780417800 | 9754.19 | 44.33 | 0.46 | 9709.85 | 9845.19 | 9709.85 | 0 |
| 1780331400 | 9709.86 | -49.6 | -0.51 | 9759.45 | 9824.6 | 9674.73 | 0 |
| 1780072200 | 9759.4599 | 7.44 | 0.08 | 9752.01 | 9800.24 | 9739.7 | 0 |
| 1779985800 | 9752.02 | -21.78 | -0.22 | 9773.8 | 9798.6299 | 9702.68 | 0 |
| 1779899400 | 9773.8 | 7.18 | 0.07 | 9766.61 | 9845.72 | 9754.34 | 0 |
| 1779813000 | 9766.62 | -73.45 | -0.75 | 9840.06 | 9840.06 | 9760.01 | 0 |
| 1779726600 | 9840.07 | 191.55 | 1.99 | 9648.52 | 9858.18 | 9648.52 | 0 |
| 1779467400 | 9648.52 | 107.38 | 1.13 | 9541.14 | 9666 | 9541.14 | 0 |
| 1779381000 | 9541.14 | -45.93 | -0.48 | 9587.07 | 9648.33 | 9516.98 | 0 |
| 1779294600 | 9587.07 | 132.47 | 1.40 | 9454.6 | 9626.05 | 9416.73 | 0 |
| 1779208200 | 9454.6 | 27.28 | 0.29 | 9427.32 | 9571.82 | 9427.32 | 0 |
| 1779121800 | 9427.32 | 125.04 | 1.34 | 9302.28 | 9476.55 | 9240.19 | 0 |
| 1778862600 | 9302.28 | -190.41 | -2.01 | 9492.68 | 9492.68 | 9289.93 | 0 |
| 1778776200 | 9492.69 | 126.42 | 1.35 | 9366.27 | 9500.54 | 9366.27 | 0 |
| 1778689800 | 9366.27 | 74.71 | 0.80 | 9291.55 | 9392.74 | 9291.55 | 0 |
| 1778603400 | 9291.56 | -152.51 | -1.61 | 9444.07 | 9444.07 | 9280.98 | 0 |
| 1778517000 | 9444.07 | 10.25 | 0.11 | 9433.82 | 9446.91 | 9385.48 | 0 |
| 1778257800 | 9433.82 | -121.15 | -1.27 | 9554.97 | 9554.97 | 9416.7099 | 0 |
| 1778171400 | 9554.97 | -88.56 | -0.92 | 9665.54 | 9691.51 | 9553.27 | 0 |
| 1778085000 | 9643.53 | 196.95 | 2.08 | 9446.57 | 9733.15 | 9446.57 | 0 |
| 1777998600 | 9446.58 | 159.08 | 1.71 | 9287.5 | 9446.6 | 9287.5 | 0 |
| 1777912200 | 9287.5 | -104.64 | -1.11 | 9392.1299 | 9441.77 | 9283.1299 | 0 |
| 1777566600 | 9392.14 | 133.38 | 1.44 | 9258.74 | 9392.14 | 9168.34 | 0 |
| 1777480200 | 9258.76 | -22.35 | -0.24 | 9281.1 | 9316.4599 | 9233.1 | 0 |
| 1777393800 | 9281.11 | -30.88 | -0.33 | 9311.98 | 9336.69 | 9241.29 | 0 |
| 1777307400 | 9311.99 | -12.94 | -0.14 | 9324.91 | 9423.06 | 9299.56 | 0 |
| 1777048200 | 9324.93 | -26.76 | -0.29 | 9351.68 | 9401.33 | 9281.06 | 0 |
| 1776961800 | 9351.69 | -24.63 | -0.26 | 9376.31 | 9376.31 | 9292.7 | 0 |
| 1776875400 | 9376.32 | -31.88 | -0.34 | 9408.19 | 9454.1299 | 9362.24 | 0 |
| 1776789000 | 9408.2 | -53.39 | -0.56 | 9461.59 | 9533.93 | 9397.4 | 0 |
| 1776702600 | 9461.59 | -110.36 | -1.15 | 9571.94 | 9571.94 | 9413.73 | 0 |
| 1776443400 | 9571.95 | 218.7 | 2.34 | 9353.24 | 9605.2099 | 9339.77 | 0 |
| 1776357000 | 9353.25 | 33.56 | 0.36 | 9319.68 | 9393.87 | 9319.61 | 0 |
| 1776270600 | 9319.69 | 18.33 | 0.20 | 9301.35 | 9337.27 | 9292.7 | 0 |
| 1776184200 | 9301.36 | 114.38 | 1.25 | 9186.97 | 9318.82 | 9186.97 | 0 |
| 1776097800 | 9186.98 | -23.39 | -0.25 | 9210.36 | 9210.36 | 9086.29 | 0 |
| 1775838600 | 9210.37 | 10.71 | 0.12 | 9199.65 | 9291.08 | 9188.78 | 0 |
| 1775752200 | 9199.66 | -101.59 | -1.09 | 9301.25 | 9301.25 | 9152.1 | 0 |
| 1775665800 | 9301.25 | 447.77 | 5.06 | 8853.47 | 9334.06 | 8853.45 | 0 |
| 1775579400 | 8853.48 | -91.2 | -1.02 | 8944.68 | 9032.95 | 8826.22 | 0 |
| 1775147400 | 8944.68 | -54.04 | -0.60 | 8998.7099 | 8998.7099 | 8760.84 | 0 |
| 1775061000 | 8998.72 | 242.49 | 2.77 | 8756.2 | 9008.02 | 8756.2 | 0 |
| 1774974600 | 8756.23 | 50.13 | 0.58 | 8706.08 | 8810.54 | 8678.95 | 0 |
| 1774888200 | 8706.1 | 93.87 | 1.09 | 8612.2099 | 8706.1 | 8576.2 | 0 |
| 1774632600 | 8612.23 | -127.01 | -1.45 | 8739.22 | 8741.41 | 8581.45 | 0 |
| 1774546200 | 8739.24 | -135.63 | -1.53 | 8874.86 | 8874.86 | 8719.24 | 0 |
| 1774459800 | 8874.87 | 133.39 | 1.53 | 8741.47 | 8918.67 | 8741.47 | 0 |
| 1774373400 | 8741.48 | -7.61 | -0.09 | 8749.09 | 8775.26 | 8636.73 | 0 |
| 1774287000 | 8749.09 | 107.67 | 1.25 | 8641.4 | 8923.06 | 8433.55 | 0 |
| 1774027800 | 8641.42 | -175.28 | -1.99 | 8816.68 | 8945.37 | 8641.42 | 0 |
| 1773941400 | 8816.7 | -262.41 | -2.89 | 9079.07 | 9079.07 | 8799.34 | 0 |
| 1773855000 | 9079.11 | -78.19 | -0.85 | 9157.31 | 9248.74 | 9059.41 | 0 |
| 1773768600 | 9157.3 | 72.63 | 0.80 | 9084.65 | 9187.92 | 9050.25 | 0 |
| 1773682200 | 9084.67 | 42.36 | 0.47 | 9042.27 | 9134.4 | 8997.23 | 0 |
| 1773423000 | 9042.31 | -62.81 | -0.69 | 9105.09 | 9162.65 | 8991.37 | 0 |
| 1773336600 | 9105.12 | -22.01 | -0.24 | 9127.12 | 9151.77 | 9025.23 | 0 |
| 1773250200 | 9127.1299 | -123.42 | -1.33 | 9250.54 | 9250.54 | 9086.24 | 0 |
| 1773163800 | 9250.55 | 218.02 | 2.41 | 9032.52 | 9287.06 | 9029.67 | 0 |
| 1773077400 | 9032.53 | -82.52 | -0.91 | 9115.05 | 9115.05 | 8861.86 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
