iNAV Xtrackers CSI500 Swap UCITS ETF 1C GBP【NMD4】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1780677000	33.8413	33.8413	33.8413	33.8413
1780590600	33.8413	33.8413	33.8413	33.8413
1780504200	33.8413	33.8413	33.8413	33.8413
1780417800	33.8413	33.8413	33.8413	33.8413
1780331400	33.8413	33.8413	33.8413	33.8413
1780072200	33.8413	33.8413	33.8413	33.8413
1779985800	33.8413	33.8413	33.8413	33.8413
1779899400	33.8413	33.8413	33.8413	33.8413
1779813000	33.8413	33.8413	33.8413	33.8413
1779726600	33.8413	33.8413	33.8413	33.8413
1779467400	33.8413	33.8413	33.8413	33.8413
1779381000	33.8413	33.8413	33.8413	33.8413
1779294600	33.8413	33.8413	33.8413	33.8413
1779208200	33.8413	33.8413	33.8413	33.8413
1779121800	33.8413	33.8413	33.8413	33.8413
1778862600	33.8413	33.8413	33.8413	33.8413
1778776200	33.8413	33.8413	33.8413	33.8413
1778689800	33.8413	33.8413	33.8413	33.8413
1778603400	33.8413	33.8413	33.8413	33.8413
1778517000	33.8413	33.8413	33.8413	33.8413
1778257800	33.8413	33.8413	33.8413	33.8413
1778171400	33.8413	33.8413	33.8413	33.8413
1778085000	33.8413	33.8413	33.8413	33.8413
1777998600	33.8413	33.8413	33.8413	33.8413
1777912200	33.8413	33.8413	33.8413	33.8413
1777566600	33.8413	33.8413	33.8413	33.8413
1777480200	33.8413	33.8413	33.8413	33.8413
1777393800	33.8413	33.8413	33.8413	33.8413
1777307400	33.8413	33.8413	33.8413	33.8413
1777048200	33.8413	33.8413	33.8413	33.8413
1776961800	33.8413	33.8413	33.8413	33.8413
1776875400	33.8413	33.8413	33.8413	33.8413
1776789000	33.8413	33.8413	33.8413	33.8413
1776702600	33.8413	33.8413	33.8413	33.8413
1776443400	33.8413	33.8413	33.8413	33.8413
1776357000	33.8413	33.8413	33.8413	33.8413
1776270600	33.8413	33.8413	33.8413	33.8413
1776184200	33.8413	33.8413	33.8413	33.8413
1776097800	33.8413	33.8413	33.8413	33.8413
1775838600	33.8413	33.8413	33.8413	33.8413
1775752200	33.8413	33.8413	33.8413	33.8413
1775665800	33.8413	33.8413	33.8413	33.8413
1775579400	33.8413	33.8413	33.8413	33.8413
1775147400	33.8413	33.8413	33.8413	33.8413
1775061000	33.8413	33.8413	33.8413	33.8413
1774974600	33.8413	33.8413	33.8413	33.8413
1774888200	33.8413	33.8413	33.8413	33.8413
1774632600	33.8413	33.8413	33.8413	33.8413
1774546200	33.8413	33.8413	33.8413	33.8413
1774459800	33.8413	33.8413	33.8413	33.8413
1774373400	33.8413	33.8413	33.8413	33.8413
1774287000	33.8413	33.8413	33.8413	33.8413
1774027800	33.8413	33.8413	33.8413	33.8413
1773941400	33.8413	33.8413	33.8413	33.8413
1773855000	33.8413	33.8413	33.8413	33.8413
1773768600	33.8413	33.8413	33.8413	33.8413
1773682200	33.8413	33.8413	33.8413	33.8413
1773423000	33.8413	33.8413	33.8413	33.8413
1773336600	33.8413	33.8413	33.8413	33.8413
1773250200	33.8413	33.8413	33.8413	33.8413
1773163800	33.8413	33.8413	33.8413	33.8413
1773077400	33.8413	33.8413	33.8413	33.8413
1772818200	33.8413	33.8413	33.8413	33.8413