iNAV Xtrackers MSCI Global SDGs Social Fair Contrib UCITS ETF 1C【MDAM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1780677000	27.1285	27.1285	27.1285	27.1285
1780590600	27.1285	27.1285	27.1285	27.1285
1780504200	27.1285	27.1285	27.1285	27.1285
1780417800	27.1285	27.1285	27.1285	27.1285
1780331400	27.1285	27.1285	27.1285	27.1285
1780072200	27.1285	27.1285	27.1285	27.1285
1779985800	27.1285	27.1285	27.1285	27.1285
1779899400	27.1285	27.1285	27.1285	27.1285
1779813000	27.1285	27.1285	27.1285	27.1285
1779726600	27.1285	27.1285	27.1285	27.1285
1779467400	27.1285	27.1285	27.1285	27.1285
1779381000	27.1285	27.1285	27.1285	27.1285
1779294600	27.1285	27.1285	27.1285	27.1285
1779208200	27.1285	27.1285	27.1285	27.1285
1779121800	27.1285	27.1285	27.1285	27.1285
1778862600	27.1285	27.1285	27.1285	27.1285
1778776200	27.1285	27.1285	27.1285	27.1285
1778689800	27.1285	27.1285	27.1285	27.1285
1778603400	27.1285	27.1285	27.1285	27.1285
1778517000	27.1285	27.1285	27.1285	27.1285
1778257800	27.1285	27.1285	27.1285	27.1285
1778171400	27.1285	27.1285	27.1285	27.1285
1778085000	27.1285	27.1285	27.1285	27.1285
1777998600	27.1285	27.1285	27.1285	27.1285
1777912200	27.1285	27.1285	27.1285	27.1285
1777566600	27.1285	27.1285	27.1285	27.1285
1777480200	27.1285	27.1285	27.1285	27.1285
1777393800	27.1285	27.1285	27.1285	27.1285
1777307400	27.1285	27.1285	27.1285	27.1285
1777048200	27.1285	27.1285	27.1285	27.1285
1776961800	27.1285	27.1285	27.1285	27.1285
1776875400	27.1285	27.1285	27.1285	27.1285
1776789000	27.1285	27.1285	27.1285	27.1285
1776702600	27.1285	27.1285	27.1285	27.1285
1776443400	27.1285	27.1285	27.1285	27.1285
1776357000	27.1285	27.1285	27.1285	27.1285
1776270600	27.1285	27.1285	27.1285	27.1285
1776184200	27.1285	27.1285	27.1285	27.1285
1776097800	27.1285	27.1285	27.1285	27.1285
1775838600	27.1285	27.1285	27.1285	27.1285
1775752200	27.1285	27.1285	27.1285	27.1285
1775665800	27.1285	27.1285	27.1285	27.1285
1775579400	27.1285	27.1285	27.1285	27.1285
1775147400	27.1285	27.1285	27.1285	27.1285
1775061000	27.1285	27.1285	27.1285	27.1285
1774974600	27.1285	27.1285	27.1285	27.1285
1774888200	27.1285	27.1285	27.1285	27.1285
1774632600	27.1285	27.1285	27.1285	27.1285
1774546200	27.1285	27.1285	27.1285	27.1285
1774459800	27.1285	27.1285	27.1285	27.1285
1774373400	27.1285	27.1285	27.1285	27.1285
1774287000	27.1285	27.1285	27.1285	27.1285
1774027800	27.1285	27.1285	27.1285	27.1285
1773941400	27.1285	27.1285	27.1285	27.1285
1773855000	27.1285	27.1285	27.1285	27.1285
1773768600	27.1285	27.1285	27.1285	27.1285
1773682200	27.1285	27.1285	27.1285	27.1285
1773423000	27.1285	27.1285	27.1285	27.1285
1773336600	27.1285	27.1285	27.1285	27.1285
1773250200	27.1285	27.1285	27.1285	27.1285
1773163800	27.1285	27.1285	27.1285	27.1285
1773077400	27.1285	27.1285	27.1285	27.1285
1772818200	27.1285	27.1285	27.1285	27.1285