NAV db xtrackers MSCI World TRN Index GBP【LZSF】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
インデックス
DBI
NAV db xtrackers MSCI World TRN Index GBP (LZSF)
NAV db xtrackers MSCI World TRN Index GBP (LZSF) 時系列データ

NAV db xtrackers MSCI World TRN Index GBP (LZSF)

93.48

0.903

(0.98%)

終了 11月25日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.2529	1.35852534562	92.225	93.7092	91.2061	0	0	IX
4	4.5022	5.06003324503	88.9757	93.7092	87.4257	0	0	IX
12	7.7778	9.07560201213	85.7001	93.7092	83.2217	0	0	IX
26	9.0542	10.7247135579	84.4237	93.7092	80.3719	0	0	IX
52	19.9883	27.1988145261	73.4896	93.7092	72.797	0	0	IX
156	22.2095	31.1631803155	71.2684	93.7092	60.6078	0	0	IX
260	42.7325	84.209603235	50.7454	93.7092	39.8539	0	0	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732296600	93.4779	0.9	0.98	92.9594	93.7092	92.9594	0
1732210200	92.5749	0.98	1.07	91.9112	92.6309	91.7694	0
1732123800	91.5943	-0.11	-0.12	91.6296	91.972	91.2061	0
1732037400	91.7018	-0.12	-0.13	91.5705	91.8272	91.2158	0
1731951000	91.8185	0.24	0.26	91.4631	91.8194	91.3634	0
1731691800	91.5824	-0.69	-0.75	92.225	92.3677	91.4562	0
1731605400	92.2706	0	0.00	92.334	92.7537	92.1344	0
1731519000	92.2679	0.17	0.18	92.0811	92.3468	91.8934	0
1731432600	92.0995	0.24	0.26	92.128	92.2603	91.8641	0
1731346200	91.8576	0.62	0.68	91.3581	91.9559	91.3581	0
1731087000	91.2333	0.64	0.71	90.8778	91.2886	90.7403	0
1731000600	90.5884	0.32	0.35	90.4015	90.6952	90.2528	0
1730914200	90.2689	2.14	2.42	89.1241	90.5691	88.976	0
1730827800	88.1335	0.33	0.38	87.687	88.174	87.4257	0
1730741400	87.8014	-0.37	-0.42	87.8862	88.0877	87.715	0
1730482200	88.1703	-0.32	-0.36	87.8836	88.358	87.6258	0
1730395800	88.4869	-0.52	-0.58	88.7226	88.8551	88.0578	0
1730309400	89.0024	-0	-0.00	88.9619	89.2447	88.8045	0
1730223000	89.0061	-0.17	-0.19	89.1804	89.225	88.8221	0
1730136600	89.1771	0.02	0.02	88.8781	89.2369	88.7139	0
1729873800	89.1609	0.27	0.30	88.9757	89.4103	88.7692	0
1729787400	88.8944	-0.2	-0.22	88.9457	89.0174	88.7547	0
1729701000	89.0928	-0.25	-0.28	89.4168	89.4837	88.9938	0
1729614600	89.342	-0.02	-0.02	89.3575	89.6396	89.2297	0
1729528200	89.3624	-0.18	-0.20	89.5903	89.7025	89.2434	0
1729269000	89.5439	-0.04	-0.05	89.0726	89.5546	89.0223	0
1729182600	89.587	0.41	0.45	89.4817	89.9809	89.3398	0
1729096200	89.1817	0.28	0.32	89.172	89.2145	88.86	0
1729009800	88.8992	-0.39	-0.44	89.5042	89.5508	88.8332	0
1728923400	89.2883	0.52	0.59	88.8479	89.4446	88.8069	0
1728664200	88.767	0.25	0.29	88.4941	88.8259	88.2843	0
1728577800	88.5132	0.24	0.27	88.4099	88.5805	88.2558	0
1728491400	88.2748	0.62	0.71	87.9026	88.2832	87.7785	0
1728405000	87.6556	-0.26	-0.30	87.41	87.6913	87.0837	0
1728318600	87.9197	0.56	0.64	87.8279	88.1798	87.7978	0
1728059400	87.3623	0.12	0.14	86.9986	87.836	86.8251	0
1727973000	87.2428	0.73	0.84	87.0697	87.5289	87.0046	0
1727886600	86.5124	-0.02	-0.03	86.4149	86.579	86.0595	0
1727800200	86.535	0.47	0.55	86.6071	86.9714	86.0908	0
1727713800	86.0655	-0.6	-0.69	86.4298	86.4438	86.0087	0
1727454600	86.6658	0.55	0.64	86.5072	86.7139	86.4142	0
1727368200	86.117	-0.01	-0.01	86.1797	86.739	86.0729	0
1727281800	86.1257	0.14	0.17	85.9192	86.1731	85.8283	0
1727195400	85.9817	0.14	0.17	85.8499	85.9977	85.5468	0
1727109000	85.8396	-0.02	-0.02	85.9105	86.2306	85.7669	0
1726849800	85.8602	-0.53	-0.61	86.1848	86.3151	85.7758	0
1726763400	86.3908	0.85	1.00	85.2804	86.6822	85.1262	0
1726677000	85.5382	-0.64	-0.74	85.8574	85.8595	85.362	0
1726590600	86.174	0.68	0.79	85.6549	86.2413	85.5953	0
1726504200	85.4965	-0.51	-0.60	85.8411	85.8954	85.3832	0
1726245000	86.0105	0.65	0.76	85.0732	86.016	85.0466	0
1726158600	85.3633	1.16	1.38	85.3774	85.5798	85.2036	0
1726072200	84.2054	-0.03	-0.03	84.3382	84.5517	83.7273	0
1725985800	84.2323	0.13	0.15	84.0812	84.5042	84.0423	0
1725899400	84.106	0.82	0.99	83.2783	84.2029	83.2783	0
1725640200	83.2852	-0.77	-0.91	84.114	84.3613	83.2217	0
1725553800	84.0515	-0.61	-0.71	84.6081	84.7446	84.0507	0
1725467400	84.6565	-1.06	-1.24	84.9968	84.9968	84.3963	0
1725381000	85.7199	-0.74	-0.86	86.6672	86.6887	85.6126	0
1725294600	86.4595	0.47	0.55	86.5207	86.5343	86.3998	0
1725035400	85.9908	-0.11	-0.13	85.7001	86.3479	85.6099	0
1724949000	86.1045	0.69	0.81	85.3171	86.2713	85.3071	0
1724862600	85.4096	-0.06	-0.07	85.6177	85.838	85.3475	0
1724776200	85.4736	-0.25	-0.29	85.7057	85.7149	85.3292	0
1724689800	85.7238	-0.02	-0.03	85.8852	86.0995	85.593	0

NAV db xtrackers MSCI Wo...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約