ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
NAV db xtrackers MSCI World TRN Index GBP

NAV db xtrackers MSCI World TRN Index GBP (LZSF)

94.05
0.1179
( 0.13% )
更新日時: 19:58:15
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.78020.83653206956493.26695.114493.25500IX
40.48030.51332803938293.565995.114491.116500IX
124.62945.177326855889.416895.114487.425700IX
267.33538.4594900987186.710995.114480.371900IX
5217.58623.00020141276.460295.114475.632800IX
15624.963136.134886824769.083195.114460.607800IX
26040.959377.155192712353.086995.114439.853900IX

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173687580093.92830.150.1693.875294.695693.72910
173678940093.7755-0.16-0.1794.388494.550293.55980
173653020093.9377-0.67-0.7194.571395.114493.56730
173644380094.6090.430.4694.79894.874894.44290
173635740094.17440.620.6693.26694.204993.2550
173627100093.5563-0.58-0.6293.567793.998793.35130
173618460094.1380.430.4693.561894.238493.10920
173592540093.7060.020.0293.103893.712992.96560
173583900093.69070.971.0592.322393.950692.31620
173557980092.718-0.1-0.1092.991693.150191.90450
173532060092.81440.040.0494.037794.269192.70960
173497500092.77510.040.0592.465192.844492.33040
173471580092.73170.410.4492.087792.731791.1220
173462940092.326-1.31-1.4091.655592.398191.11650
173454300093.63250.130.1493.565993.763993.35230
173445660093.501-0.42-0.4493.878494.016593.31390
173437020093.9174-0.21-0.2294.154294.231493.84650
173411100094.12740.060.0694.266794.442594.010
173402460094.06670.220.2493.879494.321593.85260
173393820093.84510.360.3993.377593.90493.12060
173385180093.4815-0.18-0.1993.737593.825293.46710
173376540093.6616-0.53-0.5694.115694.206193.45860
173350620094.19180.040.0493.909294.4293.66380
173341980094.151-0.03-0.0494.249794.366293.98810
173333340094.18450.180.1994.002394.40393.90730
173324700094.0049-0.14-0.1594.049194.28693.94190
173316060094.14580.630.6893.559494.164493.3480
173290140093.51380.470.5192.837693.513892.79310
173281500093.04020.120.1393.185493.31593.04020
173272860092.9192-1-1.0793.79393.801692.90810
173264220093.91990.140.1593.783193.93293.34290
173255580093.78010.30.3293.412394.011893.25180
173229660093.47790.90.9892.959493.709292.95940
173221020092.57490.981.0791.911292.630991.76940
173212380091.5943-0.11-0.1291.629691.97291.20610
173203740091.7018-0.12-0.1391.570591.827291.21580
173195100091.81850.240.2691.463191.819491.36340
173169180091.5824-0.69-0.7592.22592.367791.45620
173160540092.270600.0092.33492.753792.13440
173151900092.26790.170.1892.081192.346891.89340
173143260092.09950.240.2692.12892.260391.86410
173134620091.85760.620.6891.358191.955991.35810
173108700091.23330.640.7190.877891.288690.74030
173100060090.58840.320.3590.401590.695290.25280
173091420090.26892.142.4289.124190.569188.9760
173082780088.13350.330.3887.68788.17487.42570
173074140087.8014-0.37-0.4287.886288.087787.7150
173048220088.1703-0.32-0.3687.883688.35887.62580
173039580088.4869-0.52-0.5888.722688.855188.05780
173030940089.0024-0-0.0088.961989.244788.80450
173022300089.0061-0.17-0.1989.180489.22588.82210
173013660089.17710.020.0288.878189.236988.71390
172987380089.16090.270.3088.975789.410388.76920
172978740088.8944-0.2-0.2288.945789.017488.75470
172970100089.0928-0.25-0.2889.416889.483788.99380
172961460089.342-0.02-0.0289.357589.639689.22970
172952820089.3624-0.18-0.2089.590389.702589.24340
172926900089.5439-0.04-0.0589.072689.554689.02230
172918260089.5870.410.4589.481789.980989.33980
172909620089.18170.280.3289.17289.214588.860
172900980088.8992-0.39-0.4489.504289.550888.83320

最近閲覧した銘柄

Delayed Upgrade Clock