iNAV db xtrackers STOXX Europe 600 Health Care【LZPL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1780677000	209.705	209.705	209.705	209.705
1780590600	209.705	209.705	209.705	209.705
1780504200	209.705	209.705	209.705	209.705
1780417800	209.705	209.705	209.705	209.705
1780331400	209.705	209.705	209.705	209.705
1780072200	209.705	209.705	209.705	209.705
1779985800	209.705	209.705	209.705	209.705
1779899400	209.705	209.705	209.705	209.705
1779813000	209.705	209.705	209.705	209.705
1779726600	209.705	209.705	209.705	209.705
1779467400	209.705	209.705	209.705	209.705
1779381000	209.705	209.705	209.705	209.705
1779294600	209.705	209.705	209.705	209.705
1779208200	209.705	209.705	209.705	209.705
1779121800	209.705	209.705	209.705	209.705
1778862600	209.705	209.705	209.705	209.705
1778776200	209.705	209.705	209.705	209.705
1778689800	209.705	209.705	209.705	209.705
1778603400	209.705	209.705	209.705	209.705
1778517000	209.705	209.705	209.705	209.705
1778257800	209.705	209.705	209.705	209.705
1778171400	209.705	209.705	209.705	209.705
1778085000	209.705	209.705	209.705	209.705
1777998600	209.705	209.705	209.705	209.705
1777912200	209.705	209.705	209.705	209.705
1777566600	209.705	209.705	209.705	209.705
1777480200	209.705	209.705	209.705	209.705
1777393800	209.705	209.705	209.705	209.705
1777307400	209.705	209.705	209.705	209.705
1777048200	209.705	209.705	209.705	209.705
1776961800	209.705	209.705	209.705	209.705
1776875400	209.705	209.705	209.705	209.705
1776789000	209.705	209.705	209.705	209.705
1776702600	209.705	209.705	209.705	209.705
1776443400	209.705	209.705	209.705	209.705
1776357000	209.705	209.705	209.705	209.705
1776270600	209.705	209.705	209.705	209.705
1776184200	209.705	209.705	209.705	209.705
1776097800	209.705	209.705	209.705	209.705
1775838600	209.705	209.705	209.705	209.705
1775752200	209.705	209.705	209.705	209.705
1775665800	209.705	209.705	209.705	209.705
1775579400	209.705	209.705	209.705	209.705
1775147400	209.705	209.705	209.705	209.705
1775061000	209.705	209.705	209.705	209.705
1774974600	209.705	209.705	209.705	209.705
1774888200	209.705	209.705	209.705	209.705
1774632600	209.705	209.705	209.705	209.705
1774546200	209.705	209.705	209.705	209.705
1774459800	209.705	209.705	209.705	209.705
1774373400	209.705	209.705	209.705	209.705
1774287000	209.705	209.705	209.705	209.705
1774027800	209.705	209.705	209.705	209.705
1773941400	209.705	209.705	209.705	209.705
1773855000	209.705	209.705	209.705	209.705
1773768600	209.705	209.705	209.705	209.705
1773682200	209.705	209.705	209.705	209.705
1773423000	209.705	209.705	209.705	209.705
1773336600	209.705	209.705	209.705	209.705
1773250200	209.705	209.705	209.705	209.705
1773163800	209.705	209.705	209.705	209.705
1773077400	209.705	209.705	209.705	209.705
1772818200	209.705	209.705	209.705	209.705