DAXglobal Asia Basic Resources USD Performance【LZM7】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1781281800	1859.89	1859.89	1859.89	1859.89
1781195400	1859.89	1859.89	1859.89	1859.89
1781109000	1859.89	1859.89	1859.89	1859.89
1781022600	1859.89	1859.89	1859.89	1859.89
1780936200	1859.89	1859.89	1859.89	1859.89
1780677000	1859.89	1859.89	1859.89	1859.89
1780590600	1859.89	1859.89	1859.89	1859.89
1780504200	1859.89	1859.89	1859.89	1859.89
1780417800	1859.89	1859.89	1859.89	1859.89
1780331400	1859.89	1859.89	1859.89	1859.89
1780072200	1859.89	1859.89	1859.89	1859.89
1779985800	1859.89	1859.89	1859.89	1859.89
1779899400	1859.89	1859.89	1859.89	1859.89
1779813000	1859.89	1859.89	1859.89	1859.89
1779726600	1859.89	1859.89	1859.89	1859.89
1779467400	1859.89	1859.89	1859.89	1859.89
1779381000	1859.89	1859.89	1859.89	1859.89
1779294600	1859.89	1859.89	1859.89	1859.89
1779208200	1859.89	1859.89	1859.89	1859.89
1779121800	1859.89	1859.89	1859.89	1859.89
1778862600	1859.89	1859.89	1859.89	1859.89
1778776200	1859.89	1859.89	1859.89	1859.89
1778689800	1859.89	1859.89	1859.89	1859.89
1778603400	1859.89	1859.89	1859.89	1859.89
1778517000	1859.89	1859.89	1859.89	1859.89
1778257800	1859.89	1859.89	1859.89	1859.89
1778171400	1859.89	1859.89	1859.89	1859.89
1778085000	1859.89	1859.89	1859.89	1859.89
1777998600	1859.89	1859.89	1859.89	1859.89
1777912200	1859.89	1859.89	1859.89	1859.89
1777566600	1859.89	1859.89	1859.89	1859.89
1777480200	1859.89	1859.89	1859.89	1859.89
1777393800	1859.89	1859.89	1859.89	1859.89
1777307400	1859.89	1859.89	1859.89	1859.89
1777048200	1859.89	1859.89	1859.89	1859.89
1776961800	1859.89	1859.89	1859.89	1859.89
1776875400	1859.89	1859.89	1859.89	1859.89
1776789000	1859.89	1859.89	1859.89	1859.89
1776702600	1859.89	1859.89	1859.89	1859.89
1776443400	1859.89	1859.89	1859.89	1859.89
1776357000	1859.89	1859.89	1859.89	1859.89
1776270600	1859.89	1859.89	1859.89	1859.89
1776184200	1859.89	1859.89	1859.89	1859.89
1776097800	1859.89	1859.89	1859.89	1859.89
1775838600	1859.89	1859.89	1859.89	1859.89
1775752200	1859.89	1859.89	1859.89	1859.89
1775665800	1859.89	1859.89	1859.89	1859.89
1775579400	1859.89	1859.89	1859.89	1859.89
1775147400	1859.89	1859.89	1859.89	1859.89
1775061000	1859.89	1859.89	1859.89	1859.89
1774974600	1859.89	1859.89	1859.89	1859.89
1774888200	1859.89	1859.89	1859.89	1859.89
1774632600	1859.89	1859.89	1859.89	1859.89
1774546200	1859.89	1859.89	1859.89	1859.89
1774459800	1859.89	1859.89	1859.89	1859.89
1774373400	1859.89	1859.89	1859.89	1859.89
1774287000	1859.89	1859.89	1859.89	1859.89
1774027800	1859.89	1859.89	1859.89	1859.89
1773941400	1859.89	1859.89	1859.89	1859.89
1773855000	1859.89	1859.89	1859.89	1859.89
1773768600	1859.89	1859.89	1859.89	1859.89
1773682200	1859.89	1859.89	1859.89	1859.89