MSCI USA Financials UCITS ETF 1D Index【IN4R】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1780677000	38.5275	38.5275	38.5275	38.5275
1780590600	38.5275	38.5275	38.5275	38.5275
1780504200	38.5275	38.5275	38.5275	38.5275
1780417800	38.5275	38.5275	38.5275	38.5275
1780331400	38.5275	38.5275	38.5275	38.5275
1780072200	38.5275	38.5275	38.5275	38.5275
1779985800	38.5275	38.5275	38.5275	38.5275
1779899400	38.5275	38.5275	38.5275	38.5275
1779813000	38.5275	38.5275	38.5275	38.5275
1779726600	38.5275	38.5275	38.5275	38.5275
1779467400	38.5275	38.5275	38.5275	38.5275
1779381000	38.5275	38.5275	38.5275	38.5275
1779294600	38.5275	38.5275	38.5275	38.5275
1779208200	38.5275	38.5275	38.5275	38.5275
1779121800	38.5275	38.5275	38.5275	38.5275
1778862600	38.5275	38.5275	38.5275	38.5275
1778776200	38.5275	38.5275	38.5275	38.5275
1778689800	38.5275	38.5275	38.5275	38.5275
1778603400	38.5275	38.5275	38.5275	38.5275
1778517000	38.5275	38.5275	38.5275	38.5275
1778257800	38.5275	38.5275	38.5275	38.5275
1778171400	38.5275	38.5275	38.5275	38.5275
1778085000	38.5275	38.5275	38.5275	38.5275
1777998600	38.5275	38.5275	38.5275	38.5275
1777912200	38.5275	38.5275	38.5275	38.5275
1777566600	38.5275	38.5275	38.5275	38.5275
1777480200	38.5275	38.5275	38.5275	38.5275
1777393800	38.5275	38.5275	38.5275	38.5275
1777307400	38.5275	38.5275	38.5275	38.5275
1777048200	38.5275	38.5275	38.5275	38.5275
1776961800	38.5275	38.5275	38.5275	38.5275
1776875400	38.5275	38.5275	38.5275	38.5275
1776789000	38.5275	38.5275	38.5275	38.5275
1776702600	38.5275	38.5275	38.5275	38.5275
1776443400	38.5275	38.5275	38.5275	38.5275
1776357000	38.5275	38.5275	38.5275	38.5275
1776270600	38.5275	38.5275	38.5275	38.5275
1776184200	38.5275	38.5275	38.5275	38.5275
1776097800	38.5275	38.5275	38.5275	38.5275
1775838600	38.5275	38.5275	38.5275	38.5275
1775752200	38.5275	38.5275	38.5275	38.5275
1775665800	38.5275	38.5275	38.5275	38.5275
1775579400	38.5275	38.5275	38.5275	38.5275
1775147400	38.5275	38.5275	38.5275	38.5275
1775061000	38.5275	38.5275	38.5275	38.5275
1774974600	38.5275	38.5275	38.5275	38.5275
1774888200	38.5275	38.5275	38.5275	38.5275
1774632600	38.5275	38.5275	38.5275	38.5275
1774546200	38.5275	38.5275	38.5275	38.5275
1774459800	38.5275	38.5275	38.5275	38.5275
1774373400	38.5275	38.5275	38.5275	38.5275
1774287000	38.5275	38.5275	38.5275	38.5275
1774027800	38.5275	38.5275	38.5275	38.5275
1773941400	38.5275	38.5275	38.5275	38.5275
1773855000	38.5275	38.5275	38.5275	38.5275
1773768600	38.5275	38.5275	38.5275	38.5275
1773682200	38.5275	38.5275	38.5275	38.5275
1773423000	38.5275	38.5275	38.5275	38.5275
1773336600	38.5275	38.5275	38.5275	38.5275
1773250200	38.5275	38.5275	38.5275	38.5275
1773163800	38.5275	38.5275	38.5275	38.5275
1773077400	38.5275	38.5275	38.5275	38.5275