ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
MSCI USA Financials UCITS ETF 1D Index

MSCI USA Financials UCITS ETF 1D Index (IN4R)

35.68
-0.3279
(-0.91%)
終了 1月9日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.36231.0259241954435.314536.242535.314500IX
4-0.9272-2.5330564965636.60436.814734.88100IX
121.36643.9824659578434.310437.914333.721700IX
265.394217.812869436630.282637.914329.537900IX
528.17229.711177685327.504837.914326.937300IX
15612.597654.584214357523.079237.914322.146700IX
26012.597654.584214357523.079237.914322.146700IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173635740035.6768-0.33-0.9135.670435.771635.42860
173627100036.0047-0.16-0.4636.23236.242535.52770
173618460036.16940.461.3035.83936.190335.83520
173592540035.7054-0.06-0.1735.885835.910335.48170
173583900035.76720.361.0235.314535.992535.31450
173557980035.4065-0.64-1.7636.023636.028735.34520
173532060036.04260.541.5235.559936.278135.54620
173497500035.5019-0.28-0.7935.727935.740835.3340
173471580035.78450.431.2135.393135.798234.8810
173462940035.3556-0.82-2.2635.916535.949335.07750
173454300036.17210.040.1136.180536.297336.10030
173445660036.1331-0.32-0.8836.371236.393136.06610
173437020036.4541-0.08-0.2136.549536.565236.37320
173411100036.5321-0.16-0.4536.618736.765736.39250
173402460036.69660.050.1336.805136.814736.58790
173393820036.6502-0.01-0.0336.60436.731636.49370
173385180036.6615-0.15-0.4236.72236.730736.35060
173376540036.816-0.25-0.6637.049737.250436.72520
173350620037.062-0.12-0.3137.242437.24636.98120
173341980037.17910.30.8336.916437.306836.91640
173333340036.8743-0.29-0.7837.157237.167836.87430
173324700037.166-0.26-0.7137.482337.505537.13530
173316060037.4305-0.22-0.5937.508837.783837.24130
173290140037.6517-0.12-0.3337.914337.914337.63820
173281500037.7762-0-0.0137.64937.796337.5990
173272860037.78110.310.8237.577637.882137.5470
173264220037.47470.140.3637.360837.596637.3040
173255580037.33940.170.4637.355337.628937.33940
173229660037.16940.360.9636.891537.214336.70560
173221020036.81440.531.4736.340436.882936.29650
173212380036.28-0.31-0.8636.601636.670436.24380
173203740036.5947-0.12-0.3336.725136.805136.22750
173195100036.71560.260.7136.46836.719136.42860
173169180036.4576-0.07-0.1936.475336.626436.18490
173160540036.5272-0.21-0.5736.674436.695936.47140
173151900036.73510.260.7036.498236.752536.38510
173143260036.4792-0.24-0.6536.650236.722336.47920
173134620036.71920.691.9135.920136.746435.90830
173108700036.0310.210.5835.769136.137135.71060
173100060035.8226-0.16-0.4536.061236.464135.77110
173091420035.98572.015.9134.983736.130834.98050
173082780033.97680.230.6933.743534.086333.72170
173074140033.7435-0.41-1.1933.944533.967133.73530
173048220034.151100.0034.181434.25433.89130
173039580034.15-0.36-1.0534.500634.500634.01990
173030940034.5110.170.5134.416834.613134.18110
173022300034.3373-0.04-0.1134.590434.590934.28540
173013660034.37530.240.6934.188134.413834.15040
172987380034.1393-0.18-0.5234.436634.589434.1330
172978740034.3168-0-0.0034.294234.462434.27390
172970100034.3181-0.04-0.1234.306234.465834.28390
172961460034.3586-0.04-0.1234.414334.441634.14950
172952820034.3991-0.29-0.8234.674934.821234.39120
172926900034.6844-0.14-0.4134.702434.805734.56630
172918260034.82680.381.1134.379834.865134.37510
172909620034.44320.050.1534.310434.533834.11080
172900980034.39240.351.0333.987334.508133.97640
172892340034.04040.210.6133.765334.090633.76220
172866420033.83320.581.7533.216633.91333.1685990
172857780033.252699-0.04-0.1133.24333.376833.19830
172849140033.29010.290.8732.978233.293232.9191990

最近閲覧した銘柄

Delayed Upgrade Clock