Hot Features
プレミアム
MSCI Genomic Healthcare Innovation UE 1C Index (IN4F)
DBI
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6618 | -2.51706760483 | 26.2925 | 26.6619 | 25.144 | 0 | 0 | IX |
| 4 | -2.0056 | -7.25712197364 | 27.6363 | 28.2803 | 25.144 | 0 | 0 | IX |
| 12 | -1.7301 | -6.32328002105 | 27.3608 | 28.5154 | 25.144 | 0 | 0 | IX |
| 26 | -0.9404 | -3.53918354904 | 26.5711 | 28.5154 | 25.144 | 0 | 0 | IX |
| 52 | -1.423 | -5.25990899581 | 27.0537 | 28.5538 | 25.1295 | 0 | 0 | IX |
| 156 | -2.3386 | -8.3613104368 | 27.9693 | 28.5538 | 22.2198 | 0 | 0 | IX |
| 260 | -2.3386 | -8.3613104368 | 27.9693 | 28.5538 | 22.2198 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741109400 | 25.2794 | -0.73 | -2.80 | 25.9384 | 25.9384 | 25.144 | 0 |
| 1741023000 | 26.0088 | -0.06 | -0.24 | 26.0646 | 26.403 | 25.9715 | 0 |
| 1740763800 | 26.0715 | -0.39 | -1.46 | 26.498 | 26.498 | 25.9842 | 0 |
| 1740677400 | 26.4584 | -0.15 | -0.57 | 26.6141 | 26.6283 | 26.2607 | 0 |
| 1740591000 | 26.6113 | 0.36 | 1.38 | 26.2925 | 26.6619 | 26.2855 | 0 |
| 1740504600 | 26.2491 | -0.52 | -1.96 | 26.7383 | 26.7848 | 26.2393 | 0 |
| 1740418200 | 26.7739 | -0.15 | -0.54 | 26.9578 | 26.9607 | 26.5789 | 0 |
| 1740159000 | 26.9191 | -0.11 | -0.40 | 26.9875 | 27.1604 | 26.9177 | 0 |
| 1740072600 | 27.0266 | 0.01 | 0.04 | 27.0013 | 27.1534 | 26.9806 | 0 |
| 1739986200 | 27.0156 | 0.22 | 0.84 | 26.9036 | 27.0259 | 26.5117 | 0 |
| 1739899800 | 26.7912 | 0.11 | 0.41 | 26.7892 | 26.913 | 26.7128 | 0 |
| 1739813400 | 26.6808 | -0.08 | -0.29 | 26.7657 | 26.8077 | 26.6808 | 0 |
| 1739554200 | 26.7586 | 0.02 | 0.07 | 26.82 | 26.9535 | 26.6313 | 0 |
| 1739467800 | 26.7393 | -0 | -0.01 | 26.7545 | 27.0557 | 26.6221 | 0 |
| 1739381400 | 26.7432 | -0.23 | -0.85 | 27.0249 | 27.0307 | 26.6466 | 0 |
| 1739295000 | 26.9721 | -0.18 | -0.67 | 27.1642 | 27.2319 | 26.9574 | 0 |
| 1739208600 | 27.1541 | -0.3 | -1.08 | 27.4361 | 27.6612 | 27.0986 | 0 |
| 1738949400 | 27.4492 | -0.5 | -1.77 | 28.0276 | 28.0321 | 27.4302 | 0 |
| 1738863000 | 27.9442 | -0.06 | -0.22 | 27.9863 | 28.2803 | 27.9374 | 0 |
| 1738776600 | 28.0057 | 0.23 | 0.82 | 27.6363 | 28.0904 | 27.6363 | 0 |
| 1738690200 | 27.7767 | -0.31 | -1.11 | 28.0782 | 28.0797 | 27.6342 | 0 |
| 1738603800 | 28.0872 | -0.36 | -1.26 | 28.2665 | 28.2771 | 27.8019 | 0 |
| 1738344600 | 28.4456 | 0.17 | 0.60 | 28.2754 | 28.5154 | 28.0988 | 0 |
| 1738258200 | 28.2769 | 0.37 | 1.31 | 27.8884 | 28.4056 | 27.8651 | 0 |
| 1738171800 | 27.9106 | -0.17 | -0.62 | 28.0681 | 28.1499 | 27.8023 | 0 |
| 1738085400 | 28.0845 | 0.02 | 0.07 | 28.0926 | 28.417 | 28.0681 | 0 |
| 1737999000 | 28.0644 | -0.12 | -0.43 | 28.0854 | 28.208 | 27.6472 | 0 |
| 1737739800 | 28.1861 | 0.34 | 1.23 | 27.8809 | 28.1879 | 27.8779 | 0 |
| 1737653400 | 27.8426 | -0.08 | -0.30 | 27.8674 | 27.9555 | 27.4692 | 0 |
| 1737567000 | 27.9265 | 0.47 | 1.71 | 27.4288 | 27.9782 | 27.4216 | 0 |
| 1737480600 | 27.4564 | 0.45 | 1.66 | 26.9517 | 27.4791 | 26.9446 | 0 |
| 1737394200 | 27.0075 | -0.11 | -0.41 | 27.116 | 27.116 | 26.9204 | 0 |
| 1737135000 | 27.1174 | 0.24 | 0.90 | 26.853 | 27.2336 | 26.853 | 0 |
| 1737048600 | 26.8759 | 0.09 | 0.35 | 26.7981 | 26.9771 | 26.6783 | 0 |
| 1736962200 | 26.781 | -0.18 | -0.68 | 26.9359 | 27.2405 | 26.7274 | 0 |
| 1736875800 | 26.9645 | -0.17 | -0.62 | 27.1362 | 27.5049 | 26.9602 | 0 |
| 1736789400 | 27.1333 | 0 | 0.01 | 27.0616 | 27.1947 | 26.8552 | 0 |
| 1736530200 | 27.131 | -0.23 | -0.85 | 27.3612 | 27.4623 | 27.0218 | 0 |
| 1736443800 | 27.3626 | 0.08 | 0.29 | 27.2876 | 27.4304 | 27.1924 | 0 |
| 1736357400 | 27.2847 | -0 | -0.01 | 27.2705 | 27.551 | 27.0492 | 0 |
| 1736271000 | 27.2865 | 0.27 | 0.99 | 27.0784 | 27.5939 | 26.852 | 0 |
| 1736184600 | 27.0181 | 0.37 | 1.39 | 26.7044 | 27.0696 | 26.6987 | 0 |
| 1735925400 | 26.6474 | -0.09 | -0.35 | 26.7311 | 26.7468 | 26.4382 | 0 |
| 1735839000 | 26.7397 | 0.47 | 1.77 | 26.153 | 26.7819 | 26.1376 | 0 |
| 1735579800 | 26.2743 | -0.19 | -0.74 | 26.4803 | 26.5225 | 26.2297 | 0 |
| 1735320600 | 26.469 | 0.31 | 1.17 | 26.2367 | 26.6057 | 26.2213 | 0 |
| 1734975000 | 26.164 | -0 | -0.00 | 26.1817 | 26.2599 | 26.0811 | 0 |
| 1734715800 | 26.1649 | 0.33 | 1.27 | 25.8398 | 26.1747 | 25.5297 | 0 |
| 1734629400 | 25.8356 | -0.96 | -3.59 | 26.7539 | 26.7596 | 25.7054 | 0 |
| 1734543000 | 26.7983 | -0.04 | -0.16 | 26.8131 | 26.9635 | 26.6978 | 0 |
| 1734456600 | 26.8403 | -0.18 | -0.66 | 27.0952 | 27.1499 | 26.8193 | 0 |
| 1734370200 | 27.0174 | 0.19 | 0.72 | 26.7999 | 27.1943 | 26.7535 | 0 |
| 1734111000 | 26.8242 | -0.36 | -1.32 | 27.2144 | 27.2144 | 26.7386 | 0 |
| 1734024600 | 27.1838 | 0.11 | 0.42 | 27.0662 | 27.252 | 26.9755 | 0 |
| 1733938200 | 27.0706 | -0.25 | -0.92 | 27.3608 | 27.3844 | 26.9784 | 0 |
| 1733851800 | 27.3225 | 0.1 | 0.36 | 27.2009 | 27.3648 | 27.1245 | 0 |
| 1733765400 | 27.2243 | 0.26 | 0.95 | 27.0159 | 27.4302 | 27.0144 | 0 |
| 1733506200 | 26.9679 | 0.13 | 0.49 | 26.8485 | 27.0842 | 26.6281 | 0 |
| 1733419800 | 26.837 | -0.36 | -1.33 | 27.2268 | 27.2685 | 26.7998 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
