MSCI Fintech Innovation UCITS ETF 1C Index【IN4C】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1781195400	38.654	38.654	38.654	38.654
1781109000	38.654	38.654	38.654	38.654
1781022600	38.654	38.654	38.654	38.654
1780936200	38.654	38.654	38.654	38.654
1780677000	38.654	38.654	38.654	38.654
1780590600	38.654	38.654	38.654	38.654
1780504200	38.654	38.654	38.654	38.654
1780417800	38.654	38.654	38.654	38.654
1780331400	38.654	38.654	38.654	38.654
1780072200	38.654	38.654	38.654	38.654
1779985800	38.654	38.654	38.654	38.654
1779899400	38.654	38.654	38.654	38.654
1779813000	38.654	38.654	38.654	38.654
1779726600	38.654	38.654	38.654	38.654
1779467400	38.654	38.654	38.654	38.654
1779381000	38.654	38.654	38.654	38.654
1779294600	38.654	38.654	38.654	38.654
1779208200	38.654	38.654	38.654	38.654
1779121800	38.654	38.654	38.654	38.654
1778862600	38.654	38.654	38.654	38.654
1778776200	38.654	38.654	38.654	38.654
1778689800	38.654	38.654	38.654	38.654
1778603400	38.654	38.654	38.654	38.654
1778517000	38.654	38.654	38.654	38.654
1778257800	38.654	38.654	38.654	38.654
1778171400	38.654	38.654	38.654	38.654
1778085000	38.654	38.654	38.654	38.654
1777998600	38.654	38.654	38.654	38.654
1777912200	38.654	38.654	38.654	38.654
1777566600	38.654	38.654	38.654	38.654
1777480200	38.654	38.654	38.654	38.654
1777393800	38.654	38.654	38.654	38.654
1777307400	38.654	38.654	38.654	38.654
1777048200	38.654	38.654	38.654	38.654
1776961800	38.654	38.654	38.654	38.654
1776875400	38.654	38.654	38.654	38.654
1776789000	38.654	38.654	38.654	38.654
1776702600	38.654	38.654	38.654	38.654
1776443400	38.654	38.654	38.654	38.654
1776357000	38.654	38.654	38.654	38.654
1776270600	38.654	38.654	38.654	38.654
1776184200	38.654	38.654	38.654	38.654
1776097800	38.654	38.654	38.654	38.654
1775838600	38.654	38.654	38.654	38.654
1775752200	38.654	38.654	38.654	38.654
1775665800	38.654	38.654	38.654	38.654
1775579400	38.654	38.654	38.654	38.654
1775147400	38.654	38.654	38.654	38.654
1775061000	38.654	38.654	38.654	38.654
1774974600	38.654	38.654	38.654	38.654
1774888200	38.654	38.654	38.654	38.654
1774632600	38.654	38.654	38.654	38.654
1774546200	38.654	38.654	38.654	38.654
1774459800	38.654	38.654	38.654	38.654
1774373400	38.654	38.654	38.654	38.654
1774287000	38.654	38.654	38.654	38.654
1774027800	38.654	38.654	38.654	38.654
1773941400	38.654	38.654	38.654	38.654
1773855000	38.654	38.654	38.654	38.654
1773768600	38.654	38.654	38.654	38.654
1773682200	38.654	38.654	38.654	38.654
1773423000	38.654	38.654	38.654	38.654
1773336600	38.654	38.654	38.654	38.654