MSCI Next Gener Internet Innovation UE 1C Index【IN44】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
インデックス
DBI
MSCI Next Gener Internet Innovation UE 1C Index (IN44)
MSCI Next Gener Internet Innovation UE 1C Index (IN44) 時系列データ

MSCI Next Gener Internet Innovation UE 1C Index (IN44)

55.65

-0.7701

(-1.36%)

終了 1月2日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.7271	-1.28967602898	56.3785	57.2901	55.5576	0	0	IX
4	0.6682	1.2152803038	54.9832	57.8537	54.6102	0	0	IX
12	3.4325	6.57329051359	52.2189	57.8537	51.7244	0	0	IX
26	5.9505	11.9726202141	49.7009	57.8537	42.7747	0	0	IX
52	14.5011	35.2393542696	41.1503	57.8537	39.2103	0	0	IX
156	23.4795	72.9813905924	32.1719	57.8537	31.0054	0	0	IX
260	23.4795	72.9813905924	32.1719	57.8537	31.0054	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735579800	55.6514	-0.77	-1.36	56.3944	56.5661	55.5576	0
1735320600	56.4215	0.15	0.27	56.3622	57.2901	56.149	0
1734975000	56.2702	-0.19	-0.33	56.3785	56.6295	55.9005	0
1734715800	56.457	0.45	0.81	56.063	56.4895	54.6102	0
1734629400	56.0036	-1.37	-2.40	56.9725	56.9725	55.6236	0
1734543000	57.3781	-0.26	-0.45	57.6233	57.7547	57.3194	0
1734456600	57.637	0.08	0.14	57.5106	57.8537	57.2653	0
1734370200	57.5544	0.46	0.80	57.1262	57.663	57.099	0
1734111000	57.099	-0.09	-0.16	56.9258	57.6176	56.9122	0
1734024600	57.1898	-0.18	-0.31	57.4148	57.5549	56.8919	0
1733938200	57.3657	0.67	1.19	56.6015	57.3712	56.4134	0
1733851800	56.6932	-0.44	-0.78	56.9883	56.9883	56.5093	0
1733765400	57.1368	-0.2	-0.35	57.3177	57.7013	56.9026	0
1733506200	57.3367	0.5	0.89	56.926	57.3719	56.7303	0
1733419800	56.8319	0.33	0.59	56.5676	57.3378	56.5676	0
1733333400	56.5005	0.74	1.32	55.7502	56.696	55.7502	0
1733247000	55.7635	0.16	0.30	55.6735	55.8318	55.4852	0
1733160600	55.5993	0.4	0.73	54.9832	55.6352	54.9649	0
1732901400	55.1952	0.18	0.33	54.9975	55.3241	54.8759	0
1732815000	55.0129	0.28	0.52	54.5312	55.0683	54.5312	0
1732728600	54.7303	-0.49	-0.88	55.314	55.3298	54.5547	0
1732642200	55.2165	0.31	0.56	54.9361	55.3377	54.8418	0
1732555800	54.9073	0.25	0.46	54.9278	55.4089	54.9073	0
1732296600	54.6545	-0.14	-0.26	54.8654	54.9083	54.4078	0
1732210200	54.7974	0.6	1.10	54.2946	55.0957	54.2741	0
1732123800	54.2018	-0.09	-0.16	54.2994	54.9229	54.0405	0
1732037400	54.2892	0.06	0.12	54.252	54.4048	53.5973	0
1731951000	54.2264	0.49	0.91	53.7553	54.2481	53.6935	0
1731691800	53.74	-1.1	-2.01	54.7671	54.7723	53.6673	0
1731605400	54.8449	-0.3	-0.55	55.0472	55.5272	54.7382	0
1731519000	55.1463	0.13	0.24	55.0402	55.2726	54.8723	0
1731432600	55.0116	-0.02	-0.04	54.9328	55.2743	54.7331	0
1731346200	55.0361	0.27	0.50	54.5964	55.1801	54.5785	0
1731087000	54.7649	-0.12	-0.22	54.8138	55.0557	54.6126	0
1731000600	54.8875	0.92	1.70	54.0797	54.8986	54.0696	0
1730914200	53.969	1.16	2.20	51.9174	53.9794	51.9126	0
1730827800	52.8049	0.49	0.94	52.3111	52.8211	52.3111	0
1730741400	52.3111	-0.24	-0.46	52.7587	52.7708	52.1058	0
1730482200	52.5528	0.56	1.08	52.0411	52.7086	52.0267	0
1730395800	51.9932	-1.37	-2.56	53.3663	53.3663	51.8855	0
1730309400	53.3614	0.04	0.08	53.4429	53.6074	53.0496	0
1730223000	53.3194	0.32	0.61	52.9557	53.3947	52.8958	0
1730136600	52.9949	-0.06	-0.12	53.0177	53.1852	52.8042	0
1729873800	53.0594	0.65	1.24	52.4741	53.3057	52.4741	0
1729787400	52.411	-0.22	-0.42	52.6477	52.7423	52.3244	0
1729701000	52.6307	-0.45	-0.85	53.0025	53.1642	52.628	0
1729614600	53.0835	0.22	0.42	52.8663	53.2587	52.8468	0
1729528200	52.8639	-0.46	-0.86	53.3077	53.3487	52.8366	0
1729269000	53.32	0.34	0.65	53.0052	53.4591	52.9979	0
1729182600	52.9759	0.28	0.53	52.6005	53.2666	52.6005	0
1729096200	52.6975	-0.06	-0.11	52.6281	52.8976	52.3888	0
1729009800	52.7539	-0.64	-1.20	53.3133	53.3828	52.5111	0
1728923400	53.3965	0.21	0.40	53.0761	53.6672	53.0712	0
1728664200	53.183	0.22	0.42	53.018	53.2024	52.7705	0
1728577800	52.9622	0.13	0.24	52.7683	53.0268	52.6293	0
1728491400	52.8358	0.31	0.60	52.5069	52.8479	52.1822	0
1728405000	52.5213	-0.06	-0.12	52.6192	52.624	51.7244	0
1728318600	52.5857	0.43	0.82	52.2189	52.6817	52.2046	0
1728059400	52.157	0.27	0.51	51.9524	52.5425	51.9454	0
1727973000	51.8912	0.01	0.02	51.8435	52.0761	51.4763	0
1727886600	51.8811	0.54	1.04	51.3426	51.9046	51.2766	0
1727800200	51.3449	-0.37	-0.71	51.6863	52.0996	51.0714	0

MSCI Next Gener Internet...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約