MSCI Next Gener Internet Innovation UE 1C Index【IN44】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1781886600	67.1611	67.1611	67.1611	67.1611
1781800200	67.1611	67.1611	67.1611	67.1611
1781713800	67.1611	67.1611	67.1611	67.1611
1781627400	67.1611	67.1611	67.1611	67.1611
1781541000	67.1611	67.1611	67.1611	67.1611
1781281800	67.1611	67.1611	67.1611	67.1611
1781195400	67.1611	67.1611	67.1611	67.1611
1781109000	67.1611	67.1611	67.1611	67.1611
1781022600	67.1611	67.1611	67.1611	67.1611
1780936200	67.1611	67.1611	67.1611	67.1611
1780677000	67.1611	67.1611	67.1611	67.1611
1780590600	67.1611	67.1611	67.1611	67.1611
1780504200	67.1611	67.1611	67.1611	67.1611
1780417800	67.1611	67.1611	67.1611	67.1611
1780331400	67.1611	67.1611	67.1611	67.1611
1780072200	67.1611	67.1611	67.1611	67.1611
1779985800	67.1611	67.1611	67.1611	67.1611
1779899400	67.1611	67.1611	67.1611	67.1611
1779813000	67.1611	67.1611	67.1611	67.1611
1779726600	67.1611	67.1611	67.1611	67.1611
1779467400	67.1611	67.1611	67.1611	67.1611
1779381000	67.1611	67.1611	67.1611	67.1611
1779294600	67.1611	67.1611	67.1611	67.1611
1779208200	67.1611	67.1611	67.1611	67.1611
1779121800	67.1611	67.1611	67.1611	67.1611
1778862600	67.1611	67.1611	67.1611	67.1611
1778776200	67.1611	67.1611	67.1611	67.1611
1778689800	67.1611	67.1611	67.1611	67.1611
1778603400	67.1611	67.1611	67.1611	67.1611
1778517000	67.1611	67.1611	67.1611	67.1611
1778257800	67.1611	67.1611	67.1611	67.1611
1778171400	67.1611	67.1611	67.1611	67.1611
1778085000	67.1611	67.1611	67.1611	67.1611
1777998600	67.1611	67.1611	67.1611	67.1611
1777912200	67.1611	67.1611	67.1611	67.1611
1777566600	67.1611	67.1611	67.1611	67.1611
1777480200	67.1611	67.1611	67.1611	67.1611
1777393800	67.1611	67.1611	67.1611	67.1611
1777307400	67.1611	67.1611	67.1611	67.1611
1777048200	67.1611	67.1611	67.1611	67.1611
1776961800	67.1611	67.1611	67.1611	67.1611
1776875400	67.1611	67.1611	67.1611	67.1611
1776789000	67.1611	67.1611	67.1611	67.1611
1776702600	67.1611	67.1611	67.1611	67.1611
1776443400	67.1611	67.1611	67.1611	67.1611
1776357000	67.1611	67.1611	67.1611	67.1611
1776270600	67.1611	67.1611	67.1611	67.1611
1776184200	67.1611	67.1611	67.1611	67.1611
1776097800	67.1611	67.1611	67.1611	67.1611
1775838600	67.1611	67.1611	67.1611	67.1611
1775752200	67.1611	67.1611	67.1611	67.1611
1775665800	67.1611	67.1611	67.1611	67.1611
1775579400	67.1611	67.1611	67.1611	67.1611
1775147400	67.1611	67.1611	67.1611	67.1611
1775061000	67.1611	67.1611	67.1611	67.1611
1774974600	67.1611	67.1611	67.1611	67.1611
1774888200	67.1611	67.1611	67.1611	67.1611
1774632600	67.1611	67.1611	67.1611	67.1611
1774546200	67.1611	67.1611	67.1611	67.1611
1774459800	67.1611	67.1611	67.1611	67.1611
1774373400	67.1611	67.1611	67.1611	67.1611
1774287000	67.1611	67.1611	67.1611	67.1611