Hot Features
プレミアム
MSCI World Communication Services UCITS ETF 1C Index (IIVL)
DBI
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.3512 | -5.7296481304 | 23.5826 | 23.8096 | 22.2051 | 0 | 0 | IX |
| 4 | -2.4066 | -9.76783829856 | 24.638 | 25.6041 | 22.2051 | 0 | 0 | IX |
| 12 | -1.3202 | -5.60556395319 | 23.5516 | 25.6041 | 22.2051 | 0 | 0 | IX |
| 26 | 3.6816 | 19.8471142546 | 18.5498 | 25.6041 | 18.3836 | 0 | 0 | IX |
| 52 | 4.4227 | 24.8344910072 | 17.8087 | 25.6041 | 17.4147 | 0 | 0 | IX |
| 156 | 8.3673 | 60.3522767435 | 13.8641 | 25.6041 | 13.3194 | 0 | 0 | IX |
| 260 | 8.3673 | 60.3522767435 | 13.8641 | 25.6041 | 13.3194 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741368600 | 22.2314 | -0.76 | -3.30 | 22.9055 | 22.9175 | 22.2051 | 0 |
| 1741282200 | 22.9895 | 0.19 | 0.84 | 22.9008 | 23.2009 | 22.7778 | 0 |
| 1741195800 | 22.797 | 0.05 | 0.20 | 22.9911 | 23.1062 | 22.7743 | 0 |
| 1741109400 | 22.7509 | -0.79 | -3.35 | 23.473 | 23.4755 | 22.6555 | 0 |
| 1741023000 | 23.5392 | 0.19 | 0.83 | 23.3413 | 23.8096 | 23.3276 | 0 |
| 1740763800 | 23.3463 | -0.2 | -0.84 | 23.5826 | 23.5826 | 23.1177 | 0 |
| 1740677400 | 23.5449 | -0.09 | -0.38 | 23.6395 | 23.7944 | 23.2701 | 0 |
| 1740591000 | 23.6345 | 0.36 | 1.56 | 23.3078 | 23.7367 | 23.2991 | 0 |
| 1740504600 | 23.2718 | -0.69 | -2.88 | 23.9279 | 23.9279 | 23.2372 | 0 |
| 1740418200 | 23.9624 | -0.25 | -1.02 | 24.2438 | 24.249 | 23.7802 | 0 |
| 1740159000 | 24.2103 | -0.14 | -0.57 | 24.3467 | 24.4513 | 24.209 | 0 |
| 1740072600 | 24.348 | -0.21 | -0.87 | 24.5486 | 24.5734 | 24.2676 | 0 |
| 1739986200 | 24.5616 | 0.01 | 0.05 | 24.5774 | 24.6843 | 24.4344 | 0 |
| 1739899800 | 24.5501 | -0.23 | -0.93 | 24.7684 | 24.8856 | 24.5049 | 0 |
| 1739813400 | 24.7816 | 0.18 | 0.71 | 24.6096 | 24.8505 | 24.6031 | 0 |
| 1739554200 | 24.6057 | 0.03 | 0.10 | 24.6557 | 24.7998 | 24.5112 | 0 |
| 1739467800 | 24.5802 | -0.08 | -0.31 | 24.6667 | 24.6725 | 24.485 | 0 |
| 1739381400 | 24.6563 | -0.02 | -0.06 | 24.7475 | 24.964 | 24.5084 | 0 |
| 1739295000 | 24.6719 | -0.08 | -0.32 | 25.6 | 25.6041 | 24.623 | 0 |
| 1739208600 | 24.75 | 0.23 | 0.92 | 24.51 | 24.8012 | 24.5022 | 0 |
| 1738949400 | 24.5243 | -0.04 | -0.16 | 24.638 | 24.8611 | 24.4943 | 0 |
| 1738863000 | 24.5634 | 0.27 | 1.11 | 24.2773 | 24.6211 | 24.2695 | 0 |
| 1738776600 | 24.2941 | -0.68 | -2.72 | 24.9754 | 24.9754 | 24.2214 | 0 |
| 1738690200 | 24.9727 | 0.07 | 0.28 | 24.8955 | 25.0302 | 24.6543 | 0 |
| 1738603800 | 24.9034 | -0.04 | -0.16 | 24.7884 | 24.9702 | 24.504 | 0 |
| 1738344600 | 24.9441 | 0.32 | 1.30 | 24.624 | 24.989 | 24.6227 | 0 |
| 1738258200 | 24.624 | 0.26 | 1.08 | 24.3413 | 24.8648 | 24.3335 | 0 |
| 1738171800 | 24.3606 | 0.22 | 0.89 | 24.1305 | 24.4523 | 24.1292 | 0 |
| 1738085400 | 24.1446 | 0.28 | 1.17 | 23.8885 | 24.2099 | 23.8873 | 0 |
| 1737999000 | 23.8645 | -0.14 | -0.60 | 23.9191 | 24.0068 | 23.1384 | 0 |
| 1737739800 | 24.0075 | 0.09 | 0.37 | 23.9517 | 24.0823 | 23.8204 | 0 |
| 1737653400 | 23.9201 | 0.47 | 2.00 | 23.8385 | 23.927 | 23.6811 | 0 |
| 1737567000 | 23.4512 | 0 | 0.00 | 23.4512 | 23.4512 | 23.4512 | 0 |
| 1737480600 | 23.4512 | 0.14 | 0.60 | 23.2644 | 23.6758 | 23.2582 | 0 |
| 1737394200 | 23.3113 | -0.13 | -0.57 | 23.4429 | 23.4473 | 23.2781 | 0 |
| 1737135000 | 23.4442 | 0.17 | 0.72 | 23.2563 | 23.5608 | 23.1295 | 0 |
| 1737048600 | 23.2762 | 0 | 0.01 | 23.2861 | 23.3786 | 23.1773 | 0 |
| 1736962200 | 23.2749 | 0.38 | 1.67 | 22.8661 | 23.3198 | 22.8124 | 0 |
| 1736875800 | 22.8917 | -0.08 | -0.35 | 22.9744 | 23.1333 | 22.8299 | 0 |
| 1736789400 | 22.9719 | -0.17 | -0.72 | 23.0789 | 23.0863 | 22.8122 | 0 |
| 1736530200 | 23.1381 | -0.14 | -0.60 | 23.2762 | 23.3459 | 22.9071 | 0 |
| 1736443800 | 23.2775 | 0.04 | 0.17 | 23.2382 | 23.2891 | 23.152 | 0 |
| 1736357400 | 23.2369 | -0.19 | -0.79 | 23.4083 | 23.422 | 23.1202 | 0 |
| 1736271000 | 23.422 | -0.01 | -0.03 | 23.481 | 23.6449 | 23.2745 | 0 |
| 1736184600 | 23.4299 | 0.28 | 1.19 | 23.2013 | 23.4576 | 23.061 | 0 |
| 1735925400 | 23.1543 | -0.04 | -0.15 | 23.1833 | 23.2891 | 23.0428 | 0 |
| 1735839000 | 23.1895 | 0.33 | 1.45 | 22.7543 | 23.2161 | 22.7543 | 0 |
| 1735579800 | 22.8575 | -0.11 | -0.49 | 22.9822 | 23.1044 | 22.8199 | 0 |
| 1735320600 | 22.9699 | 0.06 | 0.26 | 22.9733 | 23.2306 | 22.8412 | 0 |
| 1734975000 | 22.9096 | 0.07 | 0.30 | 22.8525 | 22.9862 | 22.7234 | 0 |
| 1734715800 | 22.8403 | -0.12 | -0.51 | 22.9606 | 22.9606 | 22.2332 | 0 |
| 1734629400 | 22.957 | -0.4 | -1.71 | 23.3171 | 23.3234 | 22.765 | 0 |
| 1734543000 | 23.3558 | -0.2 | -0.86 | 23.5353 | 23.5429 | 23.2583 | 0 |
| 1734456600 | 23.5579 | -0.01 | -0.06 | 23.6392 | 23.7274 | 23.4413 | 0 |
| 1734370200 | 23.5714 | 0.28 | 1.19 | 23.2734 | 23.6013 | 23.195 | 0 |
| 1734111000 | 23.2945 | -0.23 | -0.98 | 23.5516 | 23.5642 | 23.2392 | 0 |
| 1734024600 | 23.5251 | 0.25 | 1.05 | 23.2724 | 23.5956 | 23.2724 | 0 |
| 1733938200 | 23.2799 | 0.6 | 2.65 | 22.7098 | 23.3327 | 22.7098 | 0 |
| 1733851800 | 22.6792 | 0.33 | 1.50 | 22.3687 | 22.8414 | 22.3547 | 0 |
| 1733765400 | 22.3451 | -0.22 | -0.99 | 22.6092 | 22.6828 | 22.2242 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
