NASDAQ 100 UCITS ETF 1C Index【IIV3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1780936200	43.3685	43.3685	43.3685	43.3685
1780677000	43.3685	43.3685	43.3685	43.3685
1780590600	43.3685	43.3685	43.3685	43.3685
1780504200	43.3685	43.3685	43.3685	43.3685
1780417800	43.3685	43.3685	43.3685	43.3685
1780331400	43.3685	43.3685	43.3685	43.3685
1780072200	43.3685	43.3685	43.3685	43.3685
1779985800	43.3685	43.3685	43.3685	43.3685
1779899400	43.3685	43.3685	43.3685	43.3685
1779813000	43.3685	43.3685	43.3685	43.3685
1779726600	43.3685	43.3685	43.3685	43.3685
1779467400	43.3685	43.3685	43.3685	43.3685
1779381000	43.3685	43.3685	43.3685	43.3685
1779294600	43.3685	43.3685	43.3685	43.3685
1779208200	43.3685	43.3685	43.3685	43.3685
1779121800	43.3685	43.3685	43.3685	43.3685
1778862600	43.3685	43.3685	43.3685	43.3685
1778776200	43.3685	43.3685	43.3685	43.3685
1778689800	43.3685	43.3685	43.3685	43.3685
1778603400	43.3685	43.3685	43.3685	43.3685
1778517000	43.3685	43.3685	43.3685	43.3685
1778257800	43.3685	43.3685	43.3685	43.3685
1778171400	43.3685	43.3685	43.3685	43.3685
1778085000	43.3685	43.3685	43.3685	43.3685
1777998600	43.3685	43.3685	43.3685	43.3685
1777912200	43.3685	43.3685	43.3685	43.3685
1777566600	43.3685	43.3685	43.3685	43.3685
1777480200	43.3685	43.3685	43.3685	43.3685
1777393800	43.3685	43.3685	43.3685	43.3685
1777307400	43.3685	43.3685	43.3685	43.3685
1777048200	43.3685	43.3685	43.3685	43.3685
1776961800	43.3685	43.3685	43.3685	43.3685
1776875400	43.3685	43.3685	43.3685	43.3685
1776789000	43.3685	43.3685	43.3685	43.3685
1776702600	43.3685	43.3685	43.3685	43.3685
1776443400	43.3685	43.3685	43.3685	43.3685
1776357000	43.3685	43.3685	43.3685	43.3685
1776270600	43.3685	43.3685	43.3685	43.3685
1776184200	43.3685	43.3685	43.3685	43.3685
1776097800	43.3685	43.3685	43.3685	43.3685
1775838600	43.3685	43.3685	43.3685	43.3685
1775752200	43.3685	43.3685	43.3685	43.3685
1775665800	43.3685	43.3685	43.3685	43.3685
1775579400	43.3685	43.3685	43.3685	43.3685
1775147400	43.3685	43.3685	43.3685	43.3685
1775061000	43.3685	43.3685	43.3685	43.3685
1774974600	43.3685	43.3685	43.3685	43.3685
1774888200	43.3685	43.3685	43.3685	43.3685
1774632600	43.3685	43.3685	43.3685	43.3685
1774546200	43.3685	43.3685	43.3685	43.3685
1774459800	43.3685	43.3685	43.3685	43.3685
1774373400	43.3685	43.3685	43.3685	43.3685
1774287000	43.3685	43.3685	43.3685	43.3685
1774027800	43.3685	43.3685	43.3685	43.3685
1773941400	43.3685	43.3685	43.3685	43.3685
1773855000	43.3685	43.3685	43.3685	43.3685
1773768600	43.3685	43.3685	43.3685	43.3685
1773682200	43.3685	43.3685	43.3685	43.3685
1773423000	43.3685	43.3685	43.3685	43.3685
1773336600	43.3685	43.3685	43.3685	43.3685
1773250200	43.3685	43.3685	43.3685	43.3685
1773163800	43.3685	43.3685	43.3685	43.3685
1773077400	43.3685	43.3685	43.3685	43.3685