iNAVXtrMSCI World 2C EO HDL UCITS ETF【I8Q6】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
インデックス
DBI
iNAVXtrMSCI World 2C EO HDL UCITS ETF (I8Q6)
iNAVXtrMSCI World 2C EO HDL UCITS ETF (I8Q6) 時系列データ

iNAVXtrMSCI World 2C EO HDL UCITS ETF (I8Q6)

11.35

-0.0203

(-0.18%)

終了 1月3日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.2329	-2.0109136749	11.5818	11.5989	11.2944	0	0	IX
4	-0.4618	-3.91001380104	11.8107	11.8379	11.2275	0	0	IX
12	-0.2171	-1.87705343247	11.566	11.8379	11.2275	0	0	IX
26	0.4411	4.04389519426	10.9078	11.8379	10.2909	0	0	IX
52	1.358	13.5923690558	9.9909	11.8379	9.6139	0	0	IX
156	2.5404	28.8403246864	8.8085	11.8379	8.4133	0	0	IX
260	2.5404	28.8403246864	8.8085	11.8379	8.4133	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735579800	11.3692	-0.11	-0.95	11.4706	11.4762	11.2944	0
1735320600	11.4781	0.06	0.55	11.5818	11.5989	11.457	0
1734975000	11.4156	-0.05	-0.40	11.4653	11.4735	11.3557	0
1734715800	11.4618	0.08	0.72	11.3769	11.4623	11.2275	0
1734629400	11.3801	-0.29	-2.51	11.6441	11.6441	11.3322	0
1734543000	11.6731	-0	-0.03	11.673	11.6883	11.6475	0
1734456600	11.6771	-0.03	-0.27	11.7053	11.7071	11.6501	0
1734370200	11.7092	0.03	0.27	11.6763	11.7197	11.6655	0
1734111000	11.6776	-0.07	-0.59	11.7228	11.7291	11.6585	0
1734024600	11.7464	-0.02	-0.16	11.7728	11.7751	11.7268	0
1733938200	11.7652	0.06	0.50	11.7037	11.7652	11.6769	0
1733851800	11.707	-0.05	-0.44	11.7487	11.7487	11.7043	0
1733765400	11.7582	-0.06	-0.51	11.8215	11.8314	11.7442	0
1733506200	11.819	0	0.02	11.8142	11.8379	11.8118	0
1733419800	11.8168	0.05	0.43	11.8107	11.8271	11.8013	0
1733333400	11.7657	0.1	0.81	11.7211	11.7734	11.7151	0
1733247000	11.6706	-0.06	-0.55	11.6751	11.6964	11.6694	0
1733160600	11.7349	0.03	0.22	11.7075	11.739	11.6996	0
1732901400	11.7089	0.05	0.44	11.6533	11.7098	11.6429	0
1732815000	11.6575	0.07	0.62	11.6452	11.6587	11.6452	0
1732728600	11.5852	-0.04	-0.37	11.6057	11.6135	11.5726	0
1732642200	11.6283	-0.05	-0.46	11.607	11.6327	11.5938	0
1732555800	11.6815	0.06	0.55	11.6341	11.7494	11.6341	0
1732296600	11.6175	0.04	0.39	11.5855	11.6441	11.5658	0
1732210200	11.5726	0.07	0.57	11.5086	11.5938	11.4992	0
1732123800	11.5073	-0.03	-0.28	11.5325	11.5679	11.4704	0
1732037400	11.5391	0.01	0.05	11.5437	11.55	11.459	0
1731951000	11.5332	0.05	0.40	11.4816	11.5332	11.4565	0
1731691800	11.4873	-0.18	-1.51	11.6619	11.6619	11.4842	0
1731605400	11.6639	-0.01	-0.05	11.6613	11.6831	11.6399	0
1731519000	11.6692	-0.01	-0.08	11.6671	11.6808	11.6235	0
1731432600	11.678	-0.12	-0.99	11.7868	11.7868	11.678	0
1731346200	11.7948	0.03	0.25	11.7559	11.8045	11.7559	0
1731087000	11.765	0.03	0.26	11.7348	11.778	11.7171	0
1731000600	11.7343	0.1	0.84	11.6542	11.7481	11.6542	0
1730914200	11.6362	0.17	1.52	11.4392	11.6472	11.4292	0
1730827800	11.4623	0.11	0.95	11.3586	11.4698	11.3536	0
1730741400	11.3544	-0.05	-0.45	11.4152	11.4203	11.351	0
1730482200	11.4057	0.03	0.24	11.3222	11.444	11.3222	0
1730395800	11.3783	-0.18	-1.54	11.5564	11.5564	11.3491	0
1730309400	11.5561	0	0.00	11.5628	11.5758	11.5048	0
1730223000	11.5558	-0.01	-0.12	11.5746	11.5839	11.5152	0
1730136600	11.57	0.02	0.13	11.5574	11.5848	11.5206	0
1729873800	11.5547	0.06	0.50	11.4923	11.5979	11.4883	0
1729787400	11.4971	-0.02	-0.17	11.5211	11.5379	11.4944	0
1729701000	11.5164	-0.07	-0.59	11.5736	11.5819	11.5053	0
1729614600	11.5849	-0.03	-0.25	11.6021	11.6072	11.5016	0
1729528200	11.6135	-0.06	-0.53	11.6731	11.6772	11.5999	0
1729269000	11.6754	0.01	0.06	11.6701	11.6812	11.6535	0
1729182600	11.6684	0.07	0.58	11.6011	11.6925	11.6007	0
1729096200	11.6013	-0.04	-0.34	11.6267	11.6291	11.5803	0
1729009800	11.6413	-0.03	-0.22	11.6715	11.7019	11.6289	0
1728923400	11.6672	0.05	0.41	11.6144	11.6778	11.6083	0
1728664200	11.62	0.05	0.47	11.5642	11.6244	11.5483	0
1728577800	11.566	0	0.03	11.566	11.5691	11.5317	0
1728491400	11.5626	0.08	0.65	11.4858	11.5628	11.4824	0
1728405000	11.4874	-0.03	-0.22	11.4957	11.4957	11.4539	0
1728318600	11.5127	0.03	0.27	11.4997	11.5422	11.4917	0
1728059400	11.4813	0	0.04	11.4823	11.5298	11.4629	0
1727973000	11.4764	-0.06	-0.50	11.5336	11.5339	11.4406	0
1727886600	11.5341	-0.01	-0.08	11.5352	11.5444	11.4593	0

iNAVXtrMSCI World 2C EO ...

BNP Paribas Issuance

DJ BRIC 50 Index USD

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約