IN XTK 2 GERM【I8NH】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
インデックス
DBI
IN XTK 2 GERM (I8NH)
IN XTK 2 GERM (I8NH) 時系列データ

IN XTK 2 GERM (I8NH)

35.71

-0.0159

( -0.04% )

更新日時： 21:07:30

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.2061	-0.573846946305	35.9155	35.9753	35.4683	0	0	IX
4	-0.7888	-2.16120247026	36.4982	36.851	35.4683	0	0	IX
12	-1.7094	-4.56829187467	37.4188	37.7199	35.4683	0	0	IX
26	-0.3863	-1.0702105791	36.0957	37.7199	35.4683	0	0	IX
52	0.1236	0.347329552799	35.5858	37.7199	35.0356	0	0	IX
156	0.9233	2.65422108256	34.7861	37.7199	33.9085	0	0	IX
260	0.9233	2.65422108256	34.7861	37.7199	33.9085	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1731951000	35.7253	0.09	0.26	35.6494	35.7354	35.5931	0
1731691800	35.6339	-0.09	-0.25	35.6763	35.7987	35.5652	0
1731605400	35.7248	0.02	0.05	35.6505	35.7587	35.4683	0
1731519000	35.7069	-0.09	-0.25	35.8164	35.9753	35.6677	0
1731432600	35.7961	-0.18	-0.49	35.9155	35.9198	35.7945	0
1731346200	35.9738	-0.24	-0.66	36.1063	36.1181	35.898	0
1731087000	36.2113	-0.23	-0.63	36.4042	36.4573	36.2111	0
1731000600	36.4427	0.22	0.61	36.3108	36.5486	36.2831	0
1730914200	36.223	-0.62	-1.70	36.2426	36.3914	36.0639	0
1730827800	36.8479	0.1	0.28	36.7489	36.851	36.734	0
1730741400	36.7453	0.13	0.36	36.7606	36.835	36.7282	0
1730482200	36.6117	-0.02	-0.06	36.6763	36.8023	36.6031	0
1730395800	36.6354	-0.01	-0.01	36.6417	36.7364	36.5999	0
1730309400	36.6404	0.21	0.58	36.5155	36.6666	36.4705	0
1730223000	36.4276	-0.07	-0.20	36.4825	36.5327	36.3421	0
1730136600	36.4992	0.02	0.05	36.4589	36.5344	36.4521	0
1729873800	36.481	0.04	0.10	36.4871	36.5685	36.4744	0
1729787400	36.4446	0.09	0.24	36.381	36.4732	36.3373	0
1729701000	36.3591	-0.08	-0.23	36.3987	36.4003	36.298	0
1729614600	36.442	-0.05	-0.13	36.4982	36.538	36.4184	0
1729528200	36.4903	-0.1	-0.28	36.585	36.6082	36.4822	0
1729269000	36.5912	0.07	0.18	36.5521	36.6212	36.5194	0
1729182600	36.5237	-0.1	-0.27	36.559	36.6348	36.438	0
1729096200	36.6221	-0.11	-0.29	36.651	36.7291	36.6221	0
1729009800	36.7299	-0.01	-0.04	36.7002	36.778	36.6719	0
1728923400	36.7447	-0.13	-0.34	36.804	36.8363	36.7307	0
1728664200	36.8701	0.07	0.19	36.8433	36.892	36.7966	0
1728577800	36.8008	-0.08	-0.21	36.8299	36.8837	36.7543	0
1728491400	36.8765	-0.05	-0.13	36.9171	36.9412	36.8362	0
1728405000	36.9244	-0.03	-0.08	36.9842	37.0307	36.9076	0
1728318600	36.9547	0.06	0.16	36.9412	36.9826	36.8839	0
1728059400	36.894	-0.21	-0.58	37.1527	37.1662	36.8919	0
1727973000	37.1076	-0.08	-0.22	37.1688	37.2015	37.075	0
1727886600	37.1893	-0.07	-0.19	37.2636	37.3153	37.1486	0
1727800200	37.2588	-0.24	-0.63	37.4812	37.4894	37.2292	0
1727713800	37.4946	-0.06	-0.16	37.5876	37.7184	37.4946	0
1727454600	37.553	-0.09	-0.23	37.5217	37.6959	37.4401	0
1727368200	37.6403	0.11	0.29	37.5257	37.6403	37.4358	0
1727281800	37.5316	0.04	0.09	37.645	37.7199	37.5185	0
1727195400	37.4965	0.06	0.16	37.3842	37.5483	37.3728	0
1727109000	37.4379	-0.05	-0.14	37.5099	37.5132	37.2696	0
1726849800	37.4892	0.03	0.09	37.5699	37.584	37.4286	0
1726763400	37.4563	0.11	0.29	37.4611	37.5716	37.3642	0
1726677000	37.3467	-0.01	-0.02	37.3639	37.4321	37.3268	0
1726590600	37.355	-0.01	-0.01	37.3661	37.4522	37.338	0
1726504200	37.3605	0.13	0.34	37.3394	37.4159	37.3215	0
1726245000	37.2335	0.16	0.43	37.2168	37.2915	37.195	0
1726158600	37.0724	0.09	0.25	36.9795	37.0992	36.963	0
1726072200	36.9806	-0.03	-0.09	37.0982	37.127	36.953	0
1725985800	37.0126	-0.06	-0.16	37.1031	37.1031	36.9874	0
1725899400	37.0734	-0.16	-0.42	37.1463	37.1513	37.0441	0
1725640200	37.2298	0.02	0.05	37.3251	37.4287	37.1444	0
1725553800	37.211	0.04	0.10	37.1961	37.3187	37.1725	0
1725467400	37.1756	0.15	0.40	37.0868	37.2268	37.0433	0
1725381000	37.0293	-0.09	-0.25	37.1052	37.1278	37.0076	0
1725294600	37.1221	0.04	0.10	37.1178	37.1528	37.0868	0
1725035400	37.0852	-0.08	-0.20	37.1812	37.2137	37.0785	0
1724949000	37.161	-0.15	-0.40	37.3207	37.3345	37.0824	0
1724862600	37.3117	-0.11	-0.29	37.3714	37.4165	37.2368	0
1724776200	37.4204	-0.01	-0.04	37.4188	37.4761	37.3825	0
1724689800	37.4337	-0.06	-0.17	37.4816	37.4918	37.3766	0
1724430600	37.4956	0.26	0.71	37.3014	37.5257	37.2232	0
1724344200	37.2322	-0.11	-0.29	37.3716	37.4148	37.1956	0
1724257800	37.3394	0.14	0.37	37.2443	37.3394	37.2008	0
1724171400	37.2009	0.13	0.36	37.1266	37.2458	37.0949	0
1724085000	37.0662	0.24	0.65	36.9948	37.0939	36.9487	0

Hsbc Msci Cdn $

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約