US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
インデックス
DBI
IN XTK 2 GERM (I8NF)
IN XTK 2 GERM (I8NF) 時系列データ

IN XTK 2 GERM (I8NF)

32.15

0.00

(0.00%)

終了 6月21日 12:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	32.146299	0	0.00	32.146299	32.146299	32.146299	0
1781800200	32.146299	0	0.00	32.146299	32.146299	32.146299	0
1781713800	32.146299	0	0.00	32.146299	32.146299	32.146299	0
1781627400	32.146299	0	0.00	32.146299	32.146299	32.146299	0
1781541000	32.146299	0	0.00	32.146299	32.146299	32.146299	0
1781281800	32.146299	0	0.00	32.146299	32.146299	32.146299	0
1781195400	32.146299	0	0.00	32.146299	32.146299	32.146299	0
1781109000	32.146299	0	0.00	32.146299	32.146299	32.146299	0
1781022600	32.146299	0	0.00	32.146299	32.146299	32.146299	0
1780936200	32.146299	0	0.00	32.146299	32.146299	32.146299	0
1780677000	32.146299	0	0.00	32.146299	32.146299	32.146299	0
1780590600	32.146299	0	0.00	32.146299	32.146299	32.146299	0
1780504200	32.146299	0	0.00	32.146299	32.146299	32.146299	0
1780417800	32.146299	0	0.00	32.146299	32.146299	32.146299	0
1780331400	32.146299	0	0.00	32.146299	32.146299	32.146299	0
1780072200	32.146299	0	0.00	32.146299	32.146299	32.146299	0
1779985800	32.146299	0	0.00	32.146299	32.146299	32.146299	0
1779899400	32.146299	0	0.00	32.146299	32.146299	32.146299	0
1779813000	32.146299	0	0.00	32.146299	32.146299	32.146299	0
1779726600	32.146299	0	0.00	32.146299	32.146299	32.146299	0
1779467400	32.146299	0	0.00	32.146299	32.146299	32.146299	0
1779381000	32.146299	0	0.00	32.146299	32.146299	32.146299	0
1779294600	32.146299	0	0.00	32.146299	32.146299	32.146299	0
1779208200	32.146299	0	0.00	32.146299	32.146299	32.146299	0
1779121800	32.146299	0	0.00	32.146299	32.146299	32.146299	0
1778862600	32.146299	0	0.00	32.146299	32.146299	32.146299	0
1778776200	32.146299	0	0.00	32.146299	32.146299	32.146299	0
1778689800	32.146299	0	0.00	32.146299	32.146299	32.146299	0
1778603400	32.146299	0	0.00	32.146299	32.146299	32.146299	0
1778517000	32.146299	0	0.00	32.146299	32.146299	32.146299	0
1778257800	32.146299	0	0.00	32.146299	32.146299	32.146299	0
1778171400	32.146299	0	0.00	32.146299	32.146299	32.146299	0
1778085000	32.146299	0	0.00	32.146299	32.146299	32.146299	0
1777998600	32.146299	0	0.00	32.146299	32.146299	32.146299	0
1777912200	32.146299	0	0.00	32.146299	32.146299	32.146299	0
1777566600	32.146299	0	0.00	32.146299	32.146299	32.146299	0
1777480200	32.146299	0	0.00	32.146299	32.146299	32.146299	0
1777393800	32.146299	0	0.00	32.146299	32.146299	32.146299	0
1777307400	32.146299	0	0.00	32.146299	32.146299	32.146299	0
1777048200	32.146299	0	0.00	32.146299	32.146299	32.146299	0
1776961800	32.146299	0	0.00	32.146299	32.146299	32.146299	0
1776875400	32.146299	0	0.00	32.146299	32.146299	32.146299	0
1776789000	32.146299	0	0.00	32.146299	32.146299	32.146299	0
1776702600	32.146299	0	0.00	32.146299	32.146299	32.146299	0
1776443400	32.146299	0	0.00	32.146299	32.146299	32.146299	0
1776357000	32.146299	0	0.00	32.146299	32.146299	32.146299	0
1776270600	32.146299	0	0.00	32.146299	32.146299	32.146299	0
1776184200	32.146299	0	0.00	32.146299	32.146299	32.146299	0
1776097800	32.146299	0	0.00	32.146299	32.146299	32.146299	0
1775838600	32.146299	0	0.00	32.146299	32.146299	32.146299	0
1775752200	32.146299	0	0.00	32.146299	32.146299	32.146299	0
1775665800	32.146299	0	0.00	32.146299	32.146299	32.146299	0
1775579400	32.146299	0	0.00	32.146299	32.146299	32.146299	0
1775147400	32.146299	0	0.00	32.146299	32.146299	32.146299	0
1775061000	32.146299	0	0.00	32.146299	32.146299	32.146299	0
1774974600	32.146299	0	0.00	32.146299	32.146299	32.146299	0
1774888200	32.146299	0	0.00	32.146299	32.146299	32.146299	0
1774632600	32.146299	0	0.00	32.146299	32.146299	32.146299	0
1774546200	32.146299	0	0.00	32.146299	32.146299	32.146299	0
1774459800	32.146299	0	0.00	32.146299	32.146299	32.146299	0
1774373400	32.146299	0	0.00	32.146299	32.146299	32.146299	0
1774287000	32.146299	0	0.00	32.146299	32.146299	32.146299	0
1774027800	32.146299	0	0.00	32.146299	32.146299	32.146299	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。