ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
WKN A30B24

WKN A30B24 (I8NC)

28.23
-0.1302
( -0.46% )
更新日時: 00:09:00
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.3129-1.0963751992928.539528.61228.170800IX
4-0.3342-1.1701352903328.560828.931228.170800IX
120.11630.41372735260728.110328.931227.062500IX
261.89247.1860926096126.334228.931225.90600IX
522.651510.367505894425.575128.931225.181100IX
1564.111417.048998142324.115228.931222.971400IX
2604.111417.048998142324.115228.931222.971400IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174041820028.3568-0.01-0.0428.252528.374628.23690
174015900028.3688-0.05-0.1728.418228.49428.34350
174007260028.4169-0.11-0.3928.558928.561428.40740
173998620028.5279-0.05-0.1928.472528.530128.4060
173989980028.58240.020.0828.539528.61228.51860
173981340028.5599-0.01-0.0428.57428.607528.55030
173955420028.5711-0.08-0.2828.674728.674728.54060
173946780028.65140.10.3528.465828.71428.46580
173938140028.5523-0.07-0.2528.588328.735328.50760
173929500028.6229-0.05-0.1628.772328.78928.53630
173920860028.66950.10.3528.492628.693328.47590
173894940028.5694-0.08-0.2828.600728.635128.50430
173886300028.64850.270.9528.561328.837728.56130
173877660028.38010.040.1628.35628.382928.2380
173869020028.3354-0.12-0.4228.450428.497428.2760
173860380028.4545-0.33-1.1628.796528.796528.27850
173834460028.78770.150.5228.739228.931228.73470
173825820028.6394-0.04-0.1528.598928.707428.56420
173817180028.68160.040.1428.655228.791828.64810
173808540028.64250.20.6928.560828.689228.54730
173799900028.4463-0.12-0.4028.614328.615328.2660
173773980028.5614-0.14-0.4828.758728.779928.53570
173765340028.69830.010.0228.708528.74428.6350
173756700028.69320.130.4428.612528.714128.51010
173748060028.5670.120.4328.515128.653328.46440
173739420028.4444-0.22-0.7528.580628.68828.41390
173713500028.65990.291.0428.503328.684628.43870
173704860028.36570.060.2228.340228.465328.3310
173696220028.30330.321.1527.982328.335327.9130
173687580027.98150.040.1327.965928.17927.92640
173678940027.9465-0.06-0.2228.098828.158827.89270
173653020028.0074-0.09-0.3228.078428.232527.87690
173644380028.0980.120.4428.173628.18728.04960
173635740027.97620.110.4027.79428.054727.78510
173627100027.8646-0.02-0.0627.736927.980727.71050
173618460027.88080.060.2027.752427.906427.61610
173592540027.8257-0.07-0.2427.736627.830627.69840
173583900027.89260.361.3027.50627.964927.5060
173557980027.5333-0.05-0.1727.602727.663327.33170
173532060027.58110.10.3727.863627.932827.56090
173497500027.4804-0.02-0.0727.454727.547827.40220
173471580027.49960.10.3527.368527.500127.13680
173462940027.403-0.31-1.1127.201627.417227.06250
173454300027.71010.040.1527.66727.743427.59580
173445660027.6676-0.09-0.3427.659327.712727.61170
173437020027.7608-0.14-0.5127.89527.898927.75230
173411100027.90360.010.0527.96927.989527.87270
173402460027.89070.030.1127.832427.955827.81040
173393820027.86130.040.1327.815627.895827.71150
173385180027.8257-0.07-0.2427.905427.905427.80430
173376540027.894-0.12-0.4127.95827.981327.85710
173350620028.01010.060.2327.89828.087627.83310
173341980027.9454-0.04-0.1527.982428.02727.90330
173333340027.9883-0.06-0.2228.008528.116727.9480
173324700028.0501-0.06-0.2228.110328.170728.040
173316060028.11150.160.5727.933628.116327.86960
173290140027.95150.120.4427.773327.951527.7590
173281500027.82850.030.1027.874327.906227.82820
173272860027.8004-0.21-0.7327.9827.985227.80040
173264220028.0061-0.05-0.1828.071728.071727.93660
173255580028.05770.140.5027.890328.114527.82960

最近閲覧した銘柄

Delayed Upgrade Clock