WKN A30B1W【I6S8】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
インデックス
DBI
WKN A30B1W (I6S8)
WKN A30B1W (I6S8) 時系列データ

WKN A30B1W (I6S8)

27.56

0.3501

(1.29%)

終了 11月25日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1794	0.655299377575	27.3768	27.6045	27.0357	0	0	IX
4	-0.955	-3.34956087432	28.5112	28.7203	27.0267	0	0	IX
12	-1.3293	-4.60196292257	28.8855	29.1359	27.0267	0	0	IX
26	-1.2456	-4.32472970439	28.8018	29.2111	27.0267	0	0	IX
52	1.7917	6.95414232762	25.7645	29.2111	25.7345	0	0	IX
156	2.1645	8.52443908836	25.3917	29.2111	24.1984	0	0	IX
260	2.1645	8.52443908836	25.3917	29.2111	24.1984	0	0	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732296600	27.5562	0.35	1.29	27.2753	27.6045	27.2281	0
1732210200	27.2061	0.06	0.21	27.1839	27.2604	27.0357	0
1732123800	27.1484	-0.12	-0.45	27.21	27.3399	27.1011	0
1732037400	27.2708	-0.09	-0.31	27.3326	27.4566	27.0609	0
1731951000	27.3558	0.06	0.20	27.3003	27.3656	27.2139	0
1731691800	27.3005	-0.02	-0.08	27.3768	27.3768	27.1247	0
1731605400	27.3227	0.17	0.62	27.1695	27.3463	27.0676	0
1731519000	27.1554	-0.14	-0.50	27.2218	27.3328	27.0267	0
1731432600	27.2925	-0.37	-1.35	27.7262	27.7262	27.2842	0
1731346200	27.6655	0.13	0.48	27.4983	27.7627	27.4983	0
1731087000	27.5324	-0.15	-0.55	27.699	27.754	27.4945	0
1731000600	27.6843	0.13	0.46	27.5231	27.813	27.5231	0
1730914200	27.5579	-0.45	-1.61	27.899	28.2827	27.5365	0
1730827800	28.0095	-0.1	-0.37	28.0623	28.1395	27.8602	0
1730741400	28.1138	-0.01	-0.04	28.181	28.3123	28.108	0
1730482200	28.1237	0.09	0.30	27.982	28.2334	27.982	0
1730395800	28.0384	-0.16	-0.58	28.2334	28.2334	27.8724	0
1730309400	28.203	-0.13	-0.46	28.3626	28.3626	28.1171	0
1730223000	28.3346	-0.29	-1.02	28.6218	28.7203	28.3298	0
1730136600	28.626	0.13	0.47	28.4854	28.686	28.4577	0
1729873800	28.4932	0	0.01	28.5112	28.5351	28.3914	0
1729787400	28.4914	-0.04	-0.13	28.5383	28.7082	28.4837	0
1729701000	28.528	-0.03	-0.10	28.5208	28.6015	28.3619	0
1729614600	28.5563	-0.16	-0.57	28.6923	28.6923	28.4245	0
1729528200	28.7204	-0.16	-0.54	28.8739	28.9383	28.7174	0
1729269000	28.8769	0.05	0.17	28.7491	28.8804	28.6406	0
1729182600	28.8269	-0.02	-0.06	28.8402	28.9174	28.7493	0
1729096200	28.8449	0.16	0.57	28.8068	28.9114	28.7739	0
1729009800	28.6823	-0.06	-0.20	28.7375	28.8846	28.6393	0
1728923400	28.7409	0.08	0.27	28.6501	28.7636	28.6099	0
1728664200	28.6638	0.05	0.18	28.6217	28.6866	28.4875	0
1728577800	28.6137	-0.05	-0.16	28.6462	28.7161	28.551	0
1728491400	28.6591	0.2	0.69	28.4866	28.6591	28.4866	0
1728405000	28.4616	-0.13	-0.44	28.6146	28.6146	28.3597	0
1728318600	28.588	0.13	0.46	28.4661	28.6798	28.3672	0
1728059400	28.4568	0.02	0.08	28.4149	28.5415	28.3917	0
1727973000	28.4354	-0.02	-0.07	28.5948	28.7223	28.3936	0
1727886600	28.4542	-0.17	-0.59	28.6166	28.6166	28.381	0
1727800200	28.623	-0.11	-0.40	28.7759	28.8434	28.5325	0
1727713800	28.7379	-0.32	-1.09	29.0956	29.0956	28.7294	0
1727454600	29.055	0.16	0.55	28.8926	29.1131	28.8578	0
1727368200	28.8961	0.14	0.49	28.749	28.9902	28.749	0
1727281800	28.7544	0.02	0.08	28.7659	28.8681	28.6814	0
1727195400	28.7318	0.18	0.63	28.5347	28.7433	28.5347	0
1727109000	28.5528	-0.03	-0.09	28.5745	28.6492	28.4935	0
1726849800	28.5779	-0.34	-1.19	28.8955	28.8955	28.5585	0
1726763400	28.9216	0.11	0.40	28.765	29.0716	28.765	0
1726677000	28.8074	-0.11	-0.38	28.8969	28.9126	28.723	0
1726590600	28.9168	0.17	0.58	28.7404	28.9557	28.7404	0
1726504200	28.7489	-0	-0.01	28.7656	28.795	28.6676	0
1726245000	28.7527	0.2	0.71	28.5485	28.8092	28.5485	0
1726158600	28.5489	0.1	0.34	28.3973	28.6623	28.3973	0
1726072200	28.4528	0.08	0.27	28.3949	28.572	28.366	0
1725985800	28.3764	-0.19	-0.68	28.5347	28.6263	28.3485	0
1725899400	28.5712	0.07	0.23	28.4941	28.6479	28.4629	0
1725640200	28.5049	-0.16	-0.54	28.7008	28.7117	28.4608	0
1725553800	28.661	-0.11	-0.39	28.7891	28.8326	28.6567	0
1725467400	28.7719	-0.22	-0.77	29.0055	29.0055	28.6626	0
1725381000	28.9938	-0.09	-0.32	29.1174	29.1359	28.9597	0
1725294600	29.0855	0.08	0.29	29.0035	29.0895	28.9154	0
1725035400	29.0028	0.12	0.41	28.8855	29.0414	28.8855	0
1724949000	28.8858	0.09	0.32	28.765	28.9365	28.7631	0
1724862600	28.7925	0.07	0.26	28.7043	28.8258	28.7043	0
1724776200	28.7191	-0.1	-0.34	28.803	28.8472	28.6771	0
1724689800	28.8169	-0	-0.01	28.8148	28.8411	28.7648	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約