INXTMSWOCONSTA1C【I5B8】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
インデックス
DBI
INXTMSWOCONSTA1C (I5B8)
INXTMSWOCONSTA1C (I5B8) 時系列データ

INXTMSWOCONSTA1C (I5B8)

37.60

-0.0399

( -0.11% )

更新日時： 18:58:45

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.2605	0.697736708183	37.335	38.165	37.326	0	0	IX
4	-0.7427	-1.93723231659	38.3382	38.3456	37.1783	0	0	IX
12	-0.346	-0.911930208347	37.9415	39.2144	36.8999	0	0	IX
26	1.0981	3.00870746957	36.4974	39.2144	36.0258	0	0	IX
52	2.3776	6.75111236048	35.2179	39.2144	34.5689	0	0	IX
156	2.3599	6.69748776805	35.2356	39.2144	33.3455	0	0	IX
260	2.3599	6.69748776805	35.2356	39.2144	33.3455	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736875800	37.6354	-0.08	-0.20	37.7238	37.8328	37.5506	0
1736789400	37.7126	0.01	0.04	37.8425	37.9237	37.6634	0
1736530200	37.6987	-0.34	-0.90	38.0443	38.0534	37.6533	0
1736443800	38.0398	0.36	0.94	37.9305	38.165	37.9125	0
1736357400	37.6843	0.29	0.77	37.335	37.7213	37.326	0
1736271000	37.3958	-0.13	-0.34	37.5128	37.5569	37.1783	0
1736184600	37.5241	-0.38	-1.01	37.9262	37.9307	37.4245	0
1735925400	37.9056	-0.23	-0.60	38.1593	38.1708	37.7918	0
1735839000	38.134	0.44	1.16	37.596	38.2533	37.596	0
1735579800	37.6959	-0.17	-0.45	37.8637	37.8799	37.5824	0
1735320600	37.866	0.27	0.72	37.6511	38.1545	37.6307	0
1734975000	37.5945	-0.44	-1.15	38.0515	38.0584	37.5377	0
1734715800	38.0309	-0.03	-0.07	38.2295	38.2341	37.6939	0
1734629400	38.0569	-0.07	-0.19	38.1005	38.1142	37.8385	0
1734543000	38.1305	-0.15	-0.40	38.3382	38.3456	38.041	0
1734456600	38.2825	-0.33	-0.85	38.5676	38.5676	38.2047	0
1734370200	38.6096	-0.27	-0.71	38.8978	38.9095	38.5562	0
1734111000	38.8838	0.17	0.45	38.8162	38.8932	38.5105	0
1734024600	38.7112	0.05	0.13	38.6992	38.7391	38.2925	0
1733938200	38.6616	0.14	0.37	38.5191	38.6933	38.4667	0
1733851800	38.5184	0.12	0.31	38.7581	38.7605	38.2225	0
1733765400	38.3986	-0.32	-0.84	38.6707	38.6707	38.3308	0
1733506200	38.7221	0.04	0.11	38.6016	38.8869	38.5923	0
1733419800	38.6796	0.06	0.14	38.5987	38.6914	38.5221	0
1733333400	38.6244	-0.26	-0.66	38.8202	38.852	38.536	0
1733247000	38.8811	-0.14	-0.35	38.9796	39.0685	38.7755	0
1733160600	39.0172	0.23	0.59	38.664	39.2144	38.6547	0
1732901400	38.7877	-0.01	-0.02	38.6962	38.8258	38.6869	0
1732815000	38.7952	-0.13	-0.33	38.9063	38.9183	38.787	0
1732728600	38.9226	0.06	0.14	38.8041	38.9843	38.8041	0
1732642200	38.8669	0.18	0.47	38.7189	38.8836	38.6846	0
1732555800	38.6865	-0.05	-0.13	38.7677	38.8841	38.6466	0
1732296600	38.735	0.64	1.69	38.1934	38.7856	38.182	0
1732210200	38.0927	0.47	1.25	37.6578	38.1716	37.6578	0
1732123800	37.6217	-0.23	-0.59	37.7652	37.8256	37.5076	0
1732037400	37.8467	0.06	0.15	37.7364	37.9306	37.6808	0
1731951000	37.7907	0.13	0.36	37.6492	37.8412	37.6009	0
1731691800	37.656	-0.13	-0.34	37.872	37.872	37.5863	0
1731605400	37.7834	0.16	0.43	37.6363	37.8875	37.625	0
1731519000	37.6227	0.11	0.29	37.5458	37.6363	37.4384	0
1731432600	37.5142	0.08	0.21	37.5337	37.5737	37.3017	0
1731346200	37.4342	0.12	0.33	37.2573	37.6601	37.2528	0
1731087000	37.3113	0.29	0.79	37.043	37.318	36.9239	0
1731000600	37.0185	-0.06	-0.16	37.0164	37.1349	36.8999	0
1730914200	37.0788	-0.21	-0.56	37.07	38.0518	36.9601	0
1730827800	37.2878	0.02	0.05	37.1973	37.3402	37.0608	0
1730741400	37.2682	-0.1	-0.26	37.4506	37.4595	37.2321	0
1730482200	37.3636	-0.15	-0.40	37.4621	37.4821	37.2227	0
1730395800	37.5132	0.17	0.46	37.3577	37.5447	37.0758	0
1730309400	37.3399	-0.21	-0.56	37.5868	37.6071	37.192	0
1730223000	37.5484	-0.3	-0.78	37.8487	37.9184	37.4875	0
1730136600	37.8441	-0.05	-0.13	37.8869	37.9233	37.7716	0
1729873800	37.8937	-0.15	-0.38	38.076	38.0896	37.8774	0
1729787400	38.0394	0.01	0.02	38.0443	38.28	37.9989	0
1729701000	38.0329	0.05	0.13	37.9415	38.1912	37.8641	0
1729614600	37.9825	0.06	0.16	37.8591	38.1007	37.7928	0
1729528200	37.9205	-0.2	-0.51	38.1116	38.2272	37.8864	0
1729269000	38.1162	-0.04	-0.11	38.0466	38.1285	37.8083	0
1729182600	38.1589	0.09	0.22	38.058	38.3935	38.058	0
1729096200	38.0739	-0.06	-0.15	38.3278	38.3461	38.0028	0
1729009800	38.131	0.24	0.63	37.8536	38.2791	37.8446	0

INXTMSWOCONSTA1C

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約