US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
インデックス
DBI
INAV 047 DUMMY (I5B7)
INAV 047 DUMMY (I5B7) 時系列データ

INAV 047 DUMMY (I5B7)

52.04

0.00

(0.00%)

終了 6月10日 12:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781022600	52.0427	0	0.00	52.0427	52.0427	52.0427	0
1780936200	52.0427	0	0.00	52.0427	52.0427	52.0427	0
1780677000	52.0427	0	0.00	52.0427	52.0427	52.0427	0
1780590600	52.0427	0	0.00	52.0427	52.0427	52.0427	0
1780504200	52.0427	0	0.00	52.0427	52.0427	52.0427	0
1780417800	52.0427	0	0.00	52.0427	52.0427	52.0427	0
1780331400	52.0427	0	0.00	52.0427	52.0427	52.0427	0
1780072200	52.0427	0	0.00	52.0427	52.0427	52.0427	0
1779985800	52.0427	0	0.00	52.0427	52.0427	52.0427	0
1779899400	52.0427	0	0.00	52.0427	52.0427	52.0427	0
1779813000	52.0427	0	0.00	52.0427	52.0427	52.0427	0
1779726600	52.0427	0	0.00	52.0427	52.0427	52.0427	0
1779467400	52.0427	0	0.00	52.0427	52.0427	52.0427	0
1779381000	52.0427	0	0.00	52.0427	52.0427	52.0427	0
1779294600	52.0427	0	0.00	52.0427	52.0427	52.0427	0
1779208200	52.0427	0	0.00	52.0427	52.0427	52.0427	0
1779121800	52.0427	0	0.00	52.0427	52.0427	52.0427	0
1778862600	52.0427	0	0.00	52.0427	52.0427	52.0427	0
1778776200	52.0427	0	0.00	52.0427	52.0427	52.0427	0
1778689800	52.0427	0	0.00	52.0427	52.0427	52.0427	0
1778603400	52.0427	0	0.00	52.0427	52.0427	52.0427	0
1778517000	52.0427	0	0.00	52.0427	52.0427	52.0427	0
1778257800	52.0427	0	0.00	52.0427	52.0427	52.0427	0
1778171400	52.0427	0	0.00	52.0427	52.0427	52.0427	0
1778085000	52.0427	0	0.00	52.0427	52.0427	52.0427	0
1777998600	52.0427	0	0.00	52.0427	52.0427	52.0427	0
1777912200	52.0427	0	0.00	52.0427	52.0427	52.0427	0
1777566600	52.0427	0	0.00	52.0427	52.0427	52.0427	0
1777480200	52.0427	0	0.00	52.0427	52.0427	52.0427	0
1777393800	52.0427	0	0.00	52.0427	52.0427	52.0427	0
1777307400	52.0427	0	0.00	52.0427	52.0427	52.0427	0
1777048200	52.0427	0	0.00	52.0427	52.0427	52.0427	0
1776961800	52.0427	0	0.00	52.0427	52.0427	52.0427	0
1776875400	52.0427	0	0.00	52.0427	52.0427	52.0427	0
1776789000	52.0427	0	0.00	52.0427	52.0427	52.0427	0
1776702600	52.0427	0	0.00	52.0427	52.0427	52.0427	0
1776443400	52.0427	0	0.00	52.0427	52.0427	52.0427	0
1776357000	52.0427	0	0.00	52.0427	52.0427	52.0427	0
1776270600	52.0427	0	0.00	52.0427	52.0427	52.0427	0
1776184200	52.0427	0	0.00	52.0427	52.0427	52.0427	0
1776097800	52.0427	0	0.00	52.0427	52.0427	52.0427	0
1775838600	52.0427	0	0.00	52.0427	52.0427	52.0427	0
1775752200	52.0427	0	0.00	52.0427	52.0427	52.0427	0
1775665800	52.0427	0	0.00	52.0427	52.0427	52.0427	0
1775579400	52.0427	0	0.00	52.0427	52.0427	52.0427	0
1775147400	52.0427	0	0.00	52.0427	52.0427	52.0427	0
1775061000	52.0427	0	0.00	52.0427	52.0427	52.0427	0
1774974600	52.0427	0	0.00	52.0427	52.0427	52.0427	0
1774888200	52.0427	0	0.00	52.0427	52.0427	52.0427	0
1774632600	52.0427	0	0.00	52.0427	52.0427	52.0427	0
1774546200	52.0427	0	0.00	52.0427	52.0427	52.0427	0
1774459800	52.0427	0	0.00	52.0427	52.0427	52.0427	0
1774373400	52.0427	0	0.00	52.0427	52.0427	52.0427	0
1774287000	52.0427	0	0.00	52.0427	52.0427	52.0427	0
1774027800	52.0427	0	0.00	52.0427	52.0427	52.0427	0
1773941400	52.0427	0	0.00	52.0427	52.0427	52.0427	0
1773855000	52.0427	0	0.00	52.0427	52.0427	52.0427	0
1773768600	52.0427	0	0.00	52.0427	52.0427	52.0427	0
1773682200	52.0427	0	0.00	52.0427	52.0427	52.0427	0
1773423000	52.0427	0	0.00	52.0427	52.0427	52.0427	0
1773336600	52.0427	0	0.00	52.0427	52.0427	52.0427	0
1773250200	52.0427	0	0.00	52.0427	52.0427	52.0427	0
1773163800	52.0427	0	0.00	52.0427	52.0427	52.0427	0

Ls 5x Long 20 Year Treas...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。