Hot Features
プレミアム
DAXsubsector Clothing and Footwear Kurs (I2YA)
DBI
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 25.72 | 2.92458837442 | 879.44 | 904.86 | 879.44 | 0 | 0 | IX |
| 4 | 79.4 | 9.61538461538 | 825.76 | 904.86 | 802.03 | 0 | 0 | IX |
| 12 | 90.72 | 11.1389420952 | 814.44 | 904.86 | 802.03 | 0 | 0 | IX |
| 26 | 42.76 | 4.95825602968 | 862.4 | 904.86 | 778.42 | 0 | 0 | IX |
| 52 | 105.48 | 13.1902761104 | 799.68 | 904.86 | 670.25 | 0 | 0 | IX |
| 156 | -169.28 | -15.7551840959 | 1074.44 | 1103.8 | 440.41 | 0 | 0 | IX |
| 260 | -181.16 | -16.6764857501 | 1086.32 | 1352.71 | 440.41 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1733938200 | 905.16 | 3.87 | 0.43 | 905.16 | 905.16 | 905.16 | 0 |
| 1733851800 | 901.29 | 5.8 | 0.65 | 901.29 | 901.29 | 901.29 | 0 |
| 1733765400 | 895.49 | -9.37 | -1.04 | 895.49 | 895.49 | 895.49 | 0 |
| 1733506200 | 904.86 | 11.05 | 1.24 | 904.86 | 904.86 | 904.86 | 0 |
| 1733419800 | 893.81 | 14.37 | 1.63 | 893.81 | 893.81 | 893.81 | 0 |
| 1733333400 | 879.44 | 8.67 | 1.00 | 879.44 | 879.44 | 879.44 | 0 |
| 1733247000 | 870.77 | 15.91 | 1.86 | 870.77 | 870.77 | 870.77 | 0 |
| 1733160600 | 854.86 | 20.9 | 2.51 | 854.86 | 854.86 | 854.86 | 0 |
| 1732901400 | 833.96 | 6.95 | 0.84 | 833.96 | 833.96 | 833.96 | 0 |
| 1732815000 | 827.01 | -2.13 | -0.26 | 827.01 | 827.01 | 827.01 | 0 |
| 1732728600 | 829.14 | -8.27 | -0.99 | 829.14 | 829.14 | 829.14 | 0 |
| 1732642200 | 837.41 | 2.12 | 0.25 | 837.41 | 837.41 | 837.41 | 0 |
| 1732555800 | 835.29 | 23.37 | 2.88 | 835.29 | 835.29 | 835.29 | 0 |
| 1732296600 | 811.92 | 9.89 | 1.23 | 811.92 | 811.92 | 811.92 | 0 |
| 1732210200 | 802.03 | -10.61 | -1.31 | 802.03 | 802.03 | 802.03 | 0 |
| 1732123800 | 812.64 | -0.29 | -0.04 | 812.64 | 812.64 | 812.64 | 0 |
| 1732037400 | 812.93 | -8.9 | -1.08 | 812.93 | 812.93 | 812.93 | 0 |
| 1731951000 | 821.83 | 1.33 | 0.16 | 821.83 | 821.83 | 821.83 | 0 |
| 1731691800 | 820.5 | -9.91 | -1.19 | 820.5 | 820.5 | 820.5 | 0 |
| 1731605400 | 830.41 | 4.65 | 0.56 | 830.41 | 830.41 | 830.41 | 0 |
| 1731519000 | 825.76 | -0.77 | -0.09 | 825.76 | 825.76 | 825.76 | 0 |
| 1731432600 | 826.53 | -23.16 | -2.73 | 826.53 | 826.53 | 826.53 | 0 |
| 1731346200 | 849.69 | 16.82 | 2.02 | 849.69 | 849.69 | 849.69 | 0 |
| 1731087000 | 832.87 | -13.74 | -1.62 | 832.87 | 832.87 | 832.87 | 0 |
| 1731000600 | 846.61 | 38.5 | 4.76 | 846.61 | 846.61 | 846.61 | 0 |
| 1730914200 | 808.11 | -24.19 | -2.91 | 808.11 | 808.11 | 808.11 | 0 |
| 1730827800 | 832.3 | 0.16 | 0.02 | 832.3 | 832.3 | 832.3 | 0 |
| 1730741400 | 832.14 | -6.68 | -0.80 | 832.14 | 832.14 | 832.14 | 0 |
| 1730482200 | 838.82 | 12.41 | 1.50 | 838.82 | 838.82 | 838.82 | 0 |
| 1730395800 | 826.41 | -4.44 | -0.53 | 826.41 | 826.41 | 826.41 | 0 |
| 1730309400 | 830.85 | -5.57 | -0.67 | 830.85 | 830.85 | 830.85 | 0 |
| 1730223000 | 836.42 | 25.02 | 3.08 | 836.42 | 836.42 | 836.42 | 0 |
| 1730136600 | 811.4 | -9.52 | -1.16 | 811.4 | 811.4 | 811.4 | 0 |
| 1729873800 | 820.92 | 8.06 | 0.99 | 820.92 | 820.92 | 820.92 | 0 |
| 1729787400 | 812.86 | 2.97 | 0.37 | 812.86 | 812.86 | 812.86 | 0 |
| 1729701000 | 809.89 | -14.91 | -1.81 | 809.89 | 809.89 | 809.89 | 0 |
| 1729614600 | 824.8 | -7.86 | -0.94 | 824.8 | 824.8 | 824.8 | 0 |
| 1729528200 | 832.66 | -16.34 | -1.92 | 832.66 | 832.66 | 832.66 | 0 |
| 1729269000 | 849 | 10.06 | 1.20 | 849 | 849 | 849 | 0 |
| 1729182600 | 838.94 | 1.44 | 0.17 | 838.94 | 838.94 | 838.94 | 0 |
| 1729096200 | 837.5 | -44.44 | -5.04 | 837.5 | 837.5 | 837.5 | 0 |
| 1729009800 | 881.94 | 13.91 | 1.60 | 881.94 | 881.94 | 881.94 | 0 |
| 1728923400 | 868.03 | 9.99 | 1.16 | 868.03 | 868.03 | 868.03 | 0 |
| 1728664200 | 858.04 | 2.32 | 0.27 | 858.04 | 858.04 | 858.04 | 0 |
| 1728577800 | 855.72 | -11.32 | -1.31 | 855.72 | 855.72 | 855.72 | 0 |
| 1728491400 | 867.04 | 3.25 | 0.38 | 867.04 | 867.04 | 867.04 | 0 |
| 1728405000 | 863.79 | -12.65 | -1.44 | 863.79 | 863.79 | 863.79 | 0 |
| 1728318600 | 876.44 | 1.03 | 0.12 | 876.44 | 876.44 | 876.44 | 0 |
| 1728059400 | 875.41 | 6.39 | 0.74 | 875.41 | 875.41 | 875.41 | 0 |
| 1727973000 | 869.02 | -2.83 | -0.32 | 869.02 | 869.02 | 869.02 | 0 |
| 1727886600 | 871.85 | 13 | 1.51 | 871.85 | 871.85 | 871.85 | 0 |
| 1727800200 | 858.85 | -17.12 | -1.95 | 858.85 | 858.85 | 858.85 | 0 |
| 1727713800 | 875.97 | -10.95 | -1.23 | 875.97 | 875.97 | 875.97 | 0 |
| 1727454600 | 886.92 | 24.93 | 2.89 | 886.92 | 886.92 | 886.92 | 0 |
| 1727368200 | 861.99 | 39.6 | 4.82 | 861.99 | 861.99 | 861.99 | 0 |
| 1727281800 | 822.39 | 7.43 | 0.91 | 822.39 | 822.39 | 822.39 | 0 |
| 1727195400 | 814.96 | 8.03 | 1.00 | 814.96 | 814.96 | 814.96 | 0 |
| 1727109000 | 806.93 | 2.88 | 0.36 | 806.93 | 806.93 | 806.93 | 0 |
| 1726849800 | 804.05 | -34.94 | -4.16 | 804.05 | 804.05 | 804.05 | 0 |
| 1726763400 | 838.99 | 24.55 | 3.01 | 838.99 | 838.99 | 838.99 | 0 |
| 1726677000 | 814.44 | -4.17 | -0.51 | 814.44 | 814.44 | 814.44 | 0 |
| 1726590600 | 818.61 | 5.72 | 0.70 | 818.61 | 818.61 | 818.61 | 0 |
| 1726504200 | 812.89 | 2.39 | 0.29 | 812.89 | 812.89 | 812.89 | 0 |
| 1726245000 | 810.5 | 2.6 | 0.32 | 810.5 | 810.5 | 810.5 | 0 |
| 1726158600 | 807.9 | 18.56 | 2.35 | 807.9 | 807.9 | 807.9 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
