WKN A30AF1【I2VF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.2356	0.622786148559	37.83	38.1794	37.7181	IX
4	0.5293	1.41010168823	37.5363	38.1794	37.1081	IX
12	-0.6219	-1.60749596123	38.6875	39.0218	37.1081	IX
26	-0.6257	-1.6171594131	38.6913	40.5927	37.1081	IX
52	-1.2154	-3.09411674856	39.281	40.5927	37.1081	IX
156	-2.1087	-5.24887801405	40.1743	40.5927	36.4484	IX
260	-2.1087	-5.24887801405	40.1743	40.5927	36.4484	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1738171800	37.9551	0.01	0.03	38.0082	38.0546	37.9353
1738085400	37.9433	-0.1	-0.26	37.9758	38.0434	37.927
1737999000	38.0414	0.1	0.26	37.7289	38.1794	37.7198
1737739800	37.9435	0.11	0.29	37.9763	37.9817	37.8004
1737653400	37.8329	-0.07	-0.18	37.83	37.8833	37.7181
1737567000	37.9009	-0.02	-0.04	37.9046	37.999	37.8776
1737480600	37.9166	0.08	0.20	37.8498	37.9359	37.7845
1737394200	37.8396	0.18	0.48	37.7277	37.8732	37.5355
1737135000	37.6582	-0.02	-0.04	37.5904	37.744	37.5904
1737048600	37.6744	0.17	0.46	37.5709	37.7448	37.4573
1736962200	37.5016	0.24	0.65	37.358	37.6446	37.3047
1736875800	37.2598	0.06	0.17	37.3013	37.3591	37.1973
1736789400	37.1963	-0.06	-0.17	37.2064	37.2403	37.1081
1736530200	37.261	-0.25	-0.66	37.4955	37.514	37.1763
1736443800	37.5082	0.05	0.12	37.47	37.556	37.4294
1736357400	37.463	-0.16	-0.44	37.5669	37.7025	37.3851
1736271000	37.6278	-0.12	-0.31	37.8093	37.8202	37.5628
1736184600	37.744	0.05	0.14	37.8312	37.8844	37.6395
1735925400	37.692	-0.03	-0.08	37.7693	37.795	37.6596
1735839000	37.7233	0.09	0.24	37.5363	37.9144	37.5363
1735579800	37.6341	-0.18	-0.49	37.8169	37.8904	37.5689
1735320600	37.8176	-0.05	-0.14	37.933	37.933	37.7503
1734975000	37.8711	-0.11	-0.30	37.9343	37.9439	37.8256
1734715800	37.9853	0.17	0.46	37.8533	38.009	37.7232
1734629400	37.8132	-0.45	-1.17	37.9893	37.9893	37.7927
1734543000	38.2597	-0.09	-0.24	38.2689	38.3496	38.2528
1734456600	38.3528	0.01	0.01	38.3169	38.3934	38.2453
1734370200	38.3472	-0.04	-0.10	38.4058	38.4222	38.2974
1734111000	38.3875	-0.2	-0.53	38.4706	38.4867	38.3344
1734024600	38.5922	-0.14	-0.36	38.9552	38.9552	38.5256
1733938200	38.7301	-0	-0.01	38.6732	38.801	38.5401
1733851800	38.7341	-0.13	-0.33	38.7752	38.8243	38.682
1733765400	38.8623	-0.03	-0.07	38.8747	38.9653	38.8404
1733506200	38.8876	0.06	0.15	38.8851	39.0218	38.8468
1733419800	38.83	0.06	0.16	38.8136	38.8726	38.782
1733333400	38.7675	-0.01	-0.02	38.6915	38.827	38.6027
1733247000	38.7738	0.01	0.02	38.8182	38.8807	38.7191
1733160600	38.7664	0.04	0.10	38.578	38.797	38.5652
1732901400	38.7286	0.06	0.16	38.7659	38.778	38.6842
1732815000	38.6652	0.01	0.03	38.5777	38.6707	38.5161
1732728600	38.6527	0.31	0.81	38.5014	38.6527	38.4742
1732642200	38.3408	0.08	0.21	38.3176	38.4791	38.2726
1732555800	38.26	0.23	0.62	38.2154	38.4174	38.1754
1732296600	38.0252	-0.06	-0.16	38.1342	38.208	37.9719
1732210200	38.0869	-0.08	-0.21	38.2317	38.2674	38.0695
1732123800	38.1664	-0.11	-0.28	38.282	38.282	38.0595
1732037400	38.2748	0.13	0.35	38.2498	38.3628	38.2256
1731951000	38.1424	0.05	0.12	38.1081	38.1637	37.9939
1731691800	38.0973	-0.11	-0.30	38.1559	38.2356	37.9931
1731605400	38.2102	-0.01	-0.04	38.0859	38.2479	38.0095
1731519000	38.224	-0.3	-0.77	38.5424	38.5479	38.1567
1731432600	38.5224	-0.22	-0.58	38.6693	38.718	38.5224
1731346200	38.7463	-0.07	-0.19	38.6991	38.8651	38.6561
1731087000	38.8185	0.01	0.02	38.7496	38.9673	38.7065
1731000600	38.8098	0.2	0.53	38.6875	38.8663	38.5612
1730914200	38.6065	-0.32	-0.81	38.268	38.7672	38.2644
1730827800	38.9221	0.01	0.04	38.9073	39.0271	38.8419
1730741400	38.9073	0.06	0.16	38.9424	39.0698	38.878
1730482200	38.8458	-0.03	-0.09	38.9163	39.1043	38.8192
1730395800	38.8805	-0.09	-0.24	38.9291	38.971	38.7787
1730309400	38.975	0.17	0.45	38.8869	39.0575	38.8869