XMWMVEUE1CUSDINAV【I2UZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1780677000	43.0364	43.0364	43.0364	43.0364
1780590600	43.0364	43.0364	43.0364	43.0364
1780504200	43.0364	43.0364	43.0364	43.0364
1780417800	43.0364	43.0364	43.0364	43.0364
1780331400	43.0364	43.0364	43.0364	43.0364
1780072200	43.0364	43.0364	43.0364	43.0364
1779985800	43.0364	43.0364	43.0364	43.0364
1779899400	43.0364	43.0364	43.0364	43.0364
1779813000	43.0364	43.0364	43.0364	43.0364
1779726600	43.0364	43.0364	43.0364	43.0364
1779467400	43.0364	43.0364	43.0364	43.0364
1779381000	43.0364	43.0364	43.0364	43.0364
1779294600	43.0364	43.0364	43.0364	43.0364
1779208200	43.0364	43.0364	43.0364	43.0364
1779121800	43.0364	43.0364	43.0364	43.0364
1778862600	43.0364	43.0364	43.0364	43.0364
1778776200	43.0364	43.0364	43.0364	43.0364
1778689800	43.0364	43.0364	43.0364	43.0364
1778603400	43.0364	43.0364	43.0364	43.0364
1778517000	43.0364	43.0364	43.0364	43.0364
1778257800	43.0364	43.0364	43.0364	43.0364
1778171400	43.0364	43.0364	43.0364	43.0364
1778085000	43.0364	43.0364	43.0364	43.0364
1777998600	43.0364	43.0364	43.0364	43.0364
1777912200	43.0364	43.0364	43.0364	43.0364
1777566600	43.0364	43.0364	43.0364	43.0364
1777480200	43.0364	43.0364	43.0364	43.0364
1777393800	43.0364	43.0364	43.0364	43.0364
1777307400	43.0364	43.0364	43.0364	43.0364
1777048200	43.0364	43.0364	43.0364	43.0364
1776961800	43.0364	43.0364	43.0364	43.0364
1776875400	43.0364	43.0364	43.0364	43.0364
1776789000	43.0364	43.0364	43.0364	43.0364
1776702600	43.0364	43.0364	43.0364	43.0364
1776443400	43.0364	43.0364	43.0364	43.0364
1776357000	43.0364	43.0364	43.0364	43.0364
1776270600	43.0364	43.0364	43.0364	43.0364
1776184200	43.0364	43.0364	43.0364	43.0364
1776097800	43.0364	43.0364	43.0364	43.0364
1775838600	43.0364	43.0364	43.0364	43.0364
1775752200	43.0364	43.0364	43.0364	43.0364
1775665800	43.0364	43.0364	43.0364	43.0364
1775579400	43.0364	43.0364	43.0364	43.0364
1775147400	43.0364	43.0364	43.0364	43.0364
1775061000	43.0364	43.0364	43.0364	43.0364
1774974600	43.0364	43.0364	43.0364	43.0364
1774888200	43.0364	43.0364	43.0364	43.0364
1774632600	43.0364	43.0364	43.0364	43.0364
1774546200	43.0364	43.0364	43.0364	43.0364
1774459800	43.0364	43.0364	43.0364	43.0364
1774373400	43.0364	43.0364	43.0364	43.0364
1774287000	43.0364	43.0364	43.0364	43.0364
1774027800	43.0364	43.0364	43.0364	43.0364
1773941400	43.0364	43.0364	43.0364	43.0364
1773855000	43.0364	43.0364	43.0364	43.0364
1773768600	43.0364	43.0364	43.0364	43.0364
1773682200	43.0364	43.0364	43.0364	43.0364
1773423000	43.0364	43.0364	43.0364	43.0364
1773336600	43.0364	43.0364	43.0364	43.0364
1773250200	43.0364	43.0364	43.0364	43.0364
1773163800	43.0364	43.0364	43.0364	43.0364
1773077400	43.0364	43.0364	43.0364	43.0364