ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
WKN A30AEV

WKN A30AEV (I2U7)

30.65
0.027
(0.09%)
終了 2月18日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.1735-0.56280005190130.82830.84530.57700IX
4-0.105-0.34135795445330.759531.02530.57700IX
12-0.2815-0.90994310835330.93631.12830.57700IX
26-0.8025-2.5511015036431.45731.624530.57700IX
52-0.9785-3.0932886542531.63332.430530.57700IX
156-3.529-10.323694179934.183534.44530.57700IX
260-3.529-10.323694179934.183534.44530.57700IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173955420030.6275-0.05-0.1530.643530.70630.5770
173946780030.6735-0.06-0.2030.705530.76430.66550
173938140030.736-0.04-0.1430.76530.802530.6690
173929500030.778-0.01-0.0430.78730.80830.680
173920860030.7895-0.04-0.1230.82830.84530.78750
173894940030.8280.060.2130.764530.84230.5970
173886300030.7645-0.07-0.2430.78930.8230.7630
173877660030.83750.020.0630.85930.888530.7850
173869020030.8205-0.08-0.2530.853530.88930.710
173860380030.89750.090.2930.94231.02530.880
173834460030.8090.020.0630.782530.8330.750
173825820030.79-0.06-0.1930.822530.843530.7540
173817180030.850.010.0430.810530.8530.7540
173808540030.8385-0.06-0.1930.861530.8930.8270
173799900030.89850.070.2330.929530.96230.82550
173773980030.82650.010.0530.78430.826530.7460
173765340030.81200.0130.824530.867530.750
173756700030.8095-0.05-0.1730.840530.840530.7950
173748060030.8605-0.01-0.0430.868530.90630.8050
173739420030.87150.110.3630.759530.92530.75950
173713500030.7595-0.14-0.4630.8630.8630.75250
173704860030.902-0.02-0.0730.873530.92430.87050
173696220030.924-0.1-0.3231.0231.0630.7750
173687580031.023-0.08-0.2731.032531.06830.9630
173678940031.10650.110.3631.085531.12831.03850
173653020030.9950.030.1130.98631.02330.920
173644380030.96150.020.0531.0231.027530.9410
173635740030.94650.110.3430.880530.984530.84350
173627100030.84050.020.0730.829530.85730.7760
173618460030.8175-0.11-0.3730.913530.92530.81450
173592540030.9305-0.01-0.0330.914530.94430.9070
173583900030.941-0.03-0.0931.0131.01230.9410
173557980030.9685-0.02-0.0830.96330.98430.94350
173532060030.993-0.02-0.0531.011531.0430.9360
173497500031.0090.040.1330.99231.062530.95350
173471580030.9690.050.1530.92231.025530.85050
173462940030.9220.090.3030.90330.932530.70350
173454300030.828500.0130.831530.844530.80350
173445660030.82450.030.1130.822530.84430.68750
173437020030.7905-0-0.0130.82430.840530.660
173411100030.79350.060.1930.747530.813530.6910
173402460030.7360.030.0930.709530.74730.69950
173393820030.7095-0.02-0.0630.74430.74530.6730
173385180030.72850.020.0730.703530.728530.69650
173376540030.70750.040.1230.66230.71830.6420
173350620030.671-0.03-0.1030.69530.735530.6050
173341980030.703-0.04-0.1230.750530.7630.6930
173333340030.74-0.08-0.2630.819530.819530.73550
173324700030.821-0.02-0.0730.828530.857530.79350
173316060030.8420.020.0630.798530.921530.79850
173290140030.822-0.08-0.2630.90730.9230.81650
173281500030.90300.0030.92630.92630.86650
173272860030.90300.0130.94530.994530.74450
173264220030.9010.010.0230.92530.94330.68150
173255580030.895-0.08-0.2630.93630.93630.87350
173229660030.9740.10.3230.875530.985530.73950
173221020030.87450.050.1530.827530.930530.81850
173212380030.82750.010.0330.839530.849530.7390
173203740030.819-0-0.0130.792530.932530.69950
173195100030.82250.030.0830.864530.86630.8220
173169180030.79650.030.0830.773530.83730.6450