WKN A30AEV【I2U7】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
インデックス
DBI
WKN A30AEV (I2U7)
WKN A30AEV (I2U7) 時系列データ

WKN A30AEV (I2U7)

30.99

-0.024

(-0.08%)

終了 9月28日 12:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.272	-0.870135478814	31.2595	31.3285	30.8075	0	0	IX
4	-0.3315	-1.05846291389	31.319	31.5955	30.8075	0	0	IX
12	-0.6825	-2.15503631197	31.67	32.4305	30.8075	0	0	IX
26	-0.5585	-1.77043048247	31.546	32.4305	30.8075	0	0	IX
52	-2.4105	-7.21749805378	33.398	34.0295	30.8075	0	0	IX
156	-3.196	-9.34953998274	34.1835	34.445	30.8075	0	0	IX
260	-3.196	-9.34953998274	34.1835	34.445	30.8075	0	0	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727368200	31.0115	-0.15	-0.48	31.15	31.15	31.0115	0
1727281800	31.1605	-0	-0.01	31.1665	31.215	31.111	0
1727195400	31.1645	0.01	0.02	31.1205	31.191	31.02	0
1727109000	31.1585	0.03	0.09	31.0655	31.2305	31.0365	0
1726849800	31.129	-0.13	-0.42	31.2595	31.3285	30.951	0
1726763400	31.2595	-0.07	-0.23	31.278	31.3995	31.254	0
1726677000	31.3315	-0.01	-0.04	31.3155	31.456	31.2675	0
1726590600	31.344	-0.03	-0.11	31.348	31.513	31.292	0
1726504200	31.3785	0.04	0.13	31.343	31.54	31.307	0
1726245000	31.3385	-0.11	-0.34	31.3805	31.463	31.3385	0
1726158600	31.4465	-0.12	-0.38	31.541	31.5705	31.3755	0
1726072200	31.5655	0.07	0.21	31.507	31.5955	31.481	0
1725985800	31.5005	0.05	0.16	31.454	31.5405	31.4315	0
1725899400	31.4495	-0.03	-0.10	31.5065	31.56	31.4415	0
1725640200	31.4815	-0.01	-0.03	31.495	31.5625	31.357	0
1725553800	31.4895	0.01	0.03	31.5265	31.588	31.4145	0
1725467400	31.4795	0.03	0.10	31.4495	31.591	31.4495	0
1725381000	31.4495	0.1	0.33	31.416	31.527	31.3505	0
1725294600	31.3465	-0	-0.01	31.367	31.4385	31.3425	0
1725035400	31.3505	0.04	0.14	31.319	31.4495	31.301	0
1724949000	31.306	-0.02	-0.07	31.3275	31.426	31.286	0
1724862600	31.329	0.01	0.04	31.307	31.4265	31.276	0
1724776200	31.316	-0.01	-0.04	31.462	31.5495	31.313	0
1724689800	31.328	-0.02	-0.05	31.348	31.468	31.322	0
1724430600	31.345	-0.03	-0.10	31.3845	31.5155	31.3435	0
1724344200	31.3775	-0.03	-0.08	31.3915	31.609	31.355	0
1724257800	31.403	-0.03	-0.10	31.4665	31.6245	31.388	0
1724171400	31.4335	0.02	0.07	31.3935	31.542	31.3395	0
1724085000	31.4125	-0.03	-0.09	31.457	31.51	31.4045	0
1723825800	31.442	-0.09	-0.28	31.4665	31.531	31.4135	0
1723739400	31.5305	-0.21	-0.67	31.6925	31.7145	31.487	0
1723653000	31.7435	-0.21	-0.65	31.8265	31.8355	31.7345	0
1723566600	31.95	0.08	0.24	31.8755	31.95	31.8625	0
1723480200	31.872	-0.03	-0.08	31.8615	31.8845	31.831	0
1723221000	31.898	0.04	0.12	31.8225	31.9055	31.7775	0
1723134600	31.861	-0.03	-0.09	31.924	31.9935	31.7155	0
1723048200	31.889	-0.19	-0.60	32.0405	32.046999	31.7455	0
1722961800	32.0815	-0.03	-0.08	31.979	32.1815	31.9355	0
1722875400	32.1075	0.12	0.38	31.862	32.4305	31.862	0
1722616200	31.987	0.34	1.08	31.7635	32.019	31.7115	0
1722529800	31.6465	0.2	0.63	31.4735	31.6525	31.463	0
1722443400	31.4485	-0.07	-0.23	31.4665	31.515	31.441	0
1722357000	31.5205	0.01	0.04	31.515	31.6065	31.468	0
1722270600	31.5075	0.01	0.04	31.4935	31.711	31.438	0
1722011400	31.4935	-0.07	-0.21	31.5555	31.6335	31.483	0
1721925000	31.5585	0.04	0.12	31.579	31.632	31.437	0
1721838600	31.5195	0.1	0.33	31.482	31.53	31.367	0
1721752200	31.4155	-0.02	-0.05	31.394	31.504	31.338	0
1721665800	31.4315	-0.06	-0.18	31.4625	31.5635	31.4	0
1721406600	31.4895	0.07	0.23	31.4565	31.5535	31.315	0
1721320200	31.4185	-0.02	-0.06	31.3935	31.5565	31.3335	0
1721233800	31.4385	0.07	0.24	31.4005	31.467	31.354	0
1721147400	31.3645	0.05	0.15	31.3625	31.5125	31.2985	0
1721061000	31.319	-0	-0.00	31.321	31.3625	31.274	0
1720801800	31.3195	-0.08	-0.25	31.3675	31.4975	31.281	0
1720715400	31.3985	-0.02	-0.07	31.386	31.557	31.3235	0
1720629000	31.419	-0.03	-0.09	31.481	31.58	31.3925	0
1720542600	31.448	0.04	0.12	31.4065	31.66	31.385	0
1720456200	31.4095	-0.1	-0.33	31.5065	31.5165	31.388	0
1720197000	31.5135	0.05	0.16	31.67	31.67	31.4235	0
1720110600	31.463	-0.05	-0.15	31.509	31.615	31.4105	0
1720024200	31.509	-0.17	-0.52	31.583	31.671	31.5045	0
1719937800	31.675	-0.04	-0.11	31.7015	31.7695	31.6465	0
1719851400	31.71	-0.15	-0.46	31.7035	31.7935	31.665	0
1719592200	31.856	-0.08	-0.24	31.886	31.947	31.8505	0
1719505800	31.933	0.03	0.09	31.894	31.9355	31.79	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約