INAV XTRMSCI JAPAN 1D EO【I2SN】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
インデックス
DBI
INAV XTRMSCI JAPAN 1D EO (I2SN)
INAV XTRMSCI JAPAN 1D EO (I2SN) 時系列データ

INAV XTRMSCI JAPAN 1D EO (I2SN)

53.96

-0.098

(-0.18%)

終了 2月26日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0965	-0.17852881159	54.0529	54.3502	53.6341	0	0	IX
4	1.5186	2.89600250201	52.4378	54.3502	52.4072	0	0	IX
12	-0.1184	-0.218955964701	54.0748	54.5195	51.0776	0	0	IX
26	2.6425	5.14967679323	51.3139	54.5195	49.5801	0	0	IX
52	2.8568	5.59065041605	51.0996	54.5195	43.6317	0	0	IX
156	10.438	23.9852568109	43.5184	54.5195	41.5645	0	0	IX
260	10.438	23.9852568109	43.5184	54.5195	41.5645	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1740504600	53.9564	-0.1	-0.18	54.0082	54.0445	53.6341	0
1740418200	54.0544	-0.18	-0.33	54.0716	54.314	54.0337	0
1740159000	54.2347	0.2	0.36	53.6717	54.2937	53.6581	0
1740072600	54.039	-0.25	-0.46	54.0718	54.1807	53.9616	0
1739986200	54.29	0.13	0.24	54.0794	54.3502	54.0113	0
1739899800	54.1584	0.12	0.21	54.0529	54.3037	54.0308	0
1739813400	54.0424	0.62	1.16	53.8642	54.0867	53.8422	0
1739554200	53.4226	-0.17	-0.31	53.4293	53.5197	53.2793	0
1739467800	53.589	0.96	1.83	53.1859	53.6949	53.1727	0
1739381400	52.6262	-0.96	-1.78	52.9677	53.0942	52.6245	0
1739295000	53.5818	-0.38	-0.71	53.9377	54.0118	53.5122	0
1739208600	53.966	-0.33	-0.61	53.8096	54.0299	53.6438	0
1738949400	54.2979	0.26	0.48	53.6646	54.2979	53.5069	0
1738863000	54.0391	0.45	0.84	53.773	54.1628	53.7645	0
1738776600	53.5913	0.78	1.48	53.3158	53.6403	53.2724	0
1738690200	52.8096	0.01	0.02	52.9184	52.9184	52.739	0
1738603800	52.7975	-0.75	-1.40	52.8589	53.2436	52.639	0
1738344600	53.5482	0.07	0.12	53.6514	53.8908	53.5283	0
1738258200	53.4821	0.32	0.61	53.434	53.6973	53.3826	0
1738171800	53.159	0.6	1.14	53.1376	53.2776	53.0851	0
1738085400	52.5622	-0.26	-0.49	52.4378	52.723	52.4072	0
1737999000	52.8194	0.66	1.26	52.4209	52.8929	52.4064	0
1737739800	52.1627	-0.43	-0.81	52.5124	52.6046	51.988	0
1737653400	52.5879	0.55	1.06	52.454	52.6625	52.4347	0
1737567000	52.0346	0.14	0.27	52.2443	52.3749	52.0346	0
1737480600	51.8932	-0	-0.00	52.0426	52.1411	51.8804	0
1737394200	51.8936	0.34	0.66	52.1951	52.221	51.7562	0
1737135000	51.5531	-0.51	-0.98	51.8269	51.869	51.5147	0
1737048600	52.0628	0.28	0.55	51.778	52.0986	51.7683	0
1736962200	51.7786	0.64	1.25	51.5657	51.8527	51.3418	0
1736875800	51.1373	-1.12	-2.14	51.4364	51.4715	51.0776	0
1736789400	52.2582	0.13	0.25	52.2826	52.5504	52.1739	0
1736530200	52.1274	-0.06	-0.12	51.565	52.1695	51.5397	0
1736443800	52.1876	-0.52	-0.98	52.1459	52.2824	52.0484	0
1736357400	52.7026	-0.14	-0.26	52.6413	52.811	52.5866	0
1736271000	52.84	0.7	1.34	52.7498	52.8997	52.5815	0
1736184600	52.1431	-1.19	-2.24	52.4328	52.4973	52.0525	0
1735925400	53.3353	-0.07	-0.14	53.3947	53.3963	53.2267	0
1735839000	53.4078	0.6	1.14	53.1365	53.6236	53.0597	0
1735579800	52.8083	-0.03	-0.06	52.4042	52.9964	52.3406	0
1735320600	52.8394	1.31	2.53	52.825	52.9424	52.7369	0
1734975000	51.534	0.32	0.62	51.6003	51.7286	51.5041	0
1734715800	51.2173	-0.04	-0.09	51.2346	51.3338	51.1263	0
1734629400	51.2615	-0.85	-1.63	51.5246	51.5262	51.1661	0
1734543000	52.111	-0.22	-0.41	52.1433	52.1951	52.0303	0
1734456600	52.326	0.04	0.08	52.1643	52.365	52.1385	0
1734370200	52.2854	-0.34	-0.64	52.5122	52.5497	52.2112	0
1734111000	52.6214	-1.06	-1.98	53.1432	53.1432	52.5742	0
1734024600	53.6821	0.54	1.02	53.5115	53.9519	53.4848	0
1733938200	53.1382	0.06	0.12	53.4554	53.5716	52.9777	0
1733851800	53.0746	0.2	0.39	53.0481	53.1961	52.9868	0
1733765400	52.8706	-0.43	-0.80	53.22	53.2652	52.8342	0
1733506200	53.2989	-0.21	-0.40	53.0926	53.3461	52.7969	0
1733419800	53.5129	-0.15	-0.29	53.7875	53.8028	53.2561	0
1733333400	53.6667	-0.64	-1.18	53.6785	53.7857	53.4655	0
1733247000	54.3075	0.73	1.36	54.0748	54.5195	53.9054	0
1733160600	53.5771	1.41	2.70	53.1579	53.6353	53.0252	0
1732901400	52.1694	0.26	0.51	52.1381	52.3128	52.0742	0
1732815000	51.9066	0.26	0.49	51.8709	51.9992	51.7512	0
1732728600	51.6514	0.05	0.09	51.5996	51.7374	51.4256	0
1732642200	51.6024	-0.31	-0.59	51.4713	51.6361	51.2537	0

INAV XTRMSCI JAPAN 1D EO

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約