DAXsubsector Software Kurs【I2SC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	23.79	1.89796162591	1253.45	1257.01	1227.14	IX
4	-168.05	-11.627424254	1445.29	1445.29	1227.14	IX
12	60.03	4.93177019578	1217.21	1445.87	1209.6	IX
26	238.9	23.0078779591	1038.34	1445.87	1032.95	IX
52	376.82	41.8493591879	900.42	1445.87	865.54	IX
156	715.72	127.461176806	561.52	1445.87	433.97	IX
260	773.37	153.486018219	503.87	1445.87	433.97	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1742232600	1277.24	20.23	1.61	1277.24	1277.24	1277.24
1741973400	1257.01	29.87	2.43	1257.01	1257.01	1257.01
1741887000	1227.14	-28.91	-2.30	1227.14	1227.14	1227.14
1741800600	1256.05	20.6	1.67	1256.05	1256.05	1256.05
1741714200	1235.45	-18	-1.44	1235.45	1235.45	1235.45
1741627800	1253.45	-60.94	-4.64	1253.45	1253.45	1253.45
1741368600	1314.39	-36.55	-2.71	1314.39	1314.39	1314.39
1741282200	1350.94	-15.68	-1.15	1350.94	1350.94	1350.94
1741195800	1366.6199	31.1	2.33	1366.6199	1366.6199	1366.6199
1741109400	1335.52	-64.34	-4.60	1335.52	1335.52	1335.52
1741023000	1399.8599	31.93	2.33	1399.8599	1399.8599	1399.8599
1740763800	1367.93	-11.82	-0.86	1367.93	1367.93	1367.93
1740677400	1379.75	-39.22	-2.76	1379.75	1379.75	1379.75
1740591000	1418.97	14.4	1.03	1418.97	1418.97	1418.97
1740504600	1404.57	-9.66	-0.68	1404.57	1404.57	1404.57
1740418200	1414.23	3.2	0.23	1414.23	1414.23	1414.23
1740159000	1411.03	-6.46	-0.46	1411.03	1411.03	1411.03
1740072600	1417.49	-8.03	-0.56	1417.49	1417.49	1417.49
1739986200	1425.52	-11.01	-0.77	1425.52	1425.52	1425.52
1739899800	1436.53	-8.76	-0.61	1436.53	1436.53	1436.53
1739813400	1445.29	16.07	1.12	1445.29	1445.29	1445.29
1739554200	1429.22	-16.65	-1.15	1429.22	1429.22	1429.22
1739467800	1445.8699	6.48	0.45	1445.8699	1445.8699	1445.8699
1739381400	1439.39	4.18	0.29	1439.39	1439.39	1439.39
1739295000	1435.21	33.22	2.37	1435.21	1435.21	1435.21
1739208600	1401.99	4.12	0.29	1401.99	1401.99	1401.99
1738949400	1397.8699	-13.31	-0.94	1397.8699	1397.8699	1397.8699
1738863000	1411.18	14.31	1.02	1411.18	1411.18	1411.18
1738776600	1396.8699	17.89	1.30	1396.8699	1396.8699	1396.8699
1738690200	1378.98	21.11	1.55	1378.98	1378.98	1378.98
1738603800	1357.8699	-26.34	-1.90	1357.8699	1357.8699	1357.8699
1738344600	1384.21	2.01	0.15	1384.21	1384.21	1384.21
1738258200	1382.2	4.6	0.33	1382.2	1382.2	1382.2
1738171800	1377.6	22.92	1.69	1377.6	1377.6	1377.6
1738085400	1354.68	6.68	0.50	1354.68	1354.68	1354.68
1737999000	1348	-10.73	-0.79	1348	1348	1348
1737739800	1358.73	6.45	0.48	1358.73	1358.73	1358.73
1737653400	1352.28	29.14	2.20	1352.28	1352.28	1352.28
1737567000	1323.14	0	0.00	1323.14	1323.14	1323.14
1737480600	1323.14	4.03	0.31	1323.14	1323.14	1323.14
1737394200	1319.1099	-1.43	-0.11	1319.1099	1319.1099	1319.1099
1737135000	1320.54	8.9	0.68	1320.54	1320.54	1320.54
1737048600	1311.64	7.23	0.55	1311.64	1311.64	1311.64
1736962200	1304.41	32.27	2.54	1304.41	1304.41	1304.41
1736875800	1272.14	16.98	1.35	1272.14	1272.14	1272.14
1736789400	1255.16	-10.69	-0.84	1255.16	1255.16	1255.16
1736530200	1265.85	3.98	0.32	1265.85	1265.85	1265.85
1736443800	1261.8699	1.93	0.15	1261.8699	1261.8699	1261.8699
1736357400	1259.94	7.86	0.63	1259.94	1259.94	1259.94
1736271000	1252.08	19.83	1.61	1252.08	1252.08	1252.08
1736184600	1232.25	22.65	1.87	1232.25	1232.25	1232.25
1735925400	1209.6	-18.67	-1.52	1209.6	1209.6	1209.6
1735839000	1228.27	11.56	0.95	1228.27	1228.27	1228.27
1735579800	1216.71	-16.14	-1.31	1216.71	1216.71	1216.71
1735320600	1232.85	15.64	1.28	1232.85	1232.85	1232.85
1734975000	1217.21	-1.25	-0.10	1217.21	1217.21	1217.21
1734715800	1218.46	-1.48	-0.12	1218.46	1218.46	1218.46
1734629400	1219.94	-16.48	-1.33	1219.94	1219.94	1219.94
1734543000	1236.42	6.18	0.50	1236.42	1236.42	1236.42