WKN A30ADR【I2S2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1782405000	33.037999	33.037999	33.037999	33.037999
1782318600	33.037999	33.037999	33.037999	33.037999
1782232200	33.037999	33.037999	33.037999	33.037999
1782145800	33.037999	33.037999	33.037999	33.037999
1781886600	33.037999	33.037999	33.037999	33.037999
1781800200	33.037999	33.037999	33.037999	33.037999
1781713800	33.037999	33.037999	33.037999	33.037999
1781627400	33.037999	33.037999	33.037999	33.037999
1781541000	33.037999	33.037999	33.037999	33.037999
1781281800	33.037999	33.037999	33.037999	33.037999
1781195400	33.037999	33.037999	33.037999	33.037999
1781109000	33.037999	33.037999	33.037999	33.037999
1781022600	33.037999	33.037999	33.037999	33.037999
1780936200	33.037999	33.037999	33.037999	33.037999
1780677000	33.037999	33.037999	33.037999	33.037999
1780590600	33.037999	33.037999	33.037999	33.037999
1780504200	33.037999	33.037999	33.037999	33.037999
1780417800	33.037999	33.037999	33.037999	33.037999
1780331400	33.037999	33.037999	33.037999	33.037999
1780072200	33.037999	33.037999	33.037999	33.037999
1779985800	33.037999	33.037999	33.037999	33.037999
1779899400	33.037999	33.037999	33.037999	33.037999
1779813000	33.037999	33.037999	33.037999	33.037999
1779726600	33.037999	33.037999	33.037999	33.037999
1779467400	33.037999	33.037999	33.037999	33.037999
1779381000	33.037999	33.037999	33.037999	33.037999
1779294600	33.037999	33.037999	33.037999	33.037999
1779208200	33.037999	33.037999	33.037999	33.037999
1779121800	33.037999	33.037999	33.037999	33.037999
1778862600	33.037999	33.037999	33.037999	33.037999
1778776200	33.037999	33.037999	33.037999	33.037999
1778689800	33.037999	33.037999	33.037999	33.037999
1778603400	33.037999	33.037999	33.037999	33.037999
1778517000	33.037999	33.037999	33.037999	33.037999
1778257800	33.037999	33.037999	33.037999	33.037999
1778171400	33.037999	33.037999	33.037999	33.037999
1778085000	33.037999	33.037999	33.037999	33.037999
1777998600	33.037999	33.037999	33.037999	33.037999
1777912200	33.037999	33.037999	33.037999	33.037999
1777566600	33.037999	33.037999	33.037999	33.037999
1777480200	33.037999	33.037999	33.037999	33.037999
1777393800	33.037999	33.037999	33.037999	33.037999
1777307400	33.037999	33.037999	33.037999	33.037999
1777048200	33.037999	33.037999	33.037999	33.037999
1776961800	33.037999	33.037999	33.037999	33.037999
1776875400	33.037999	33.037999	33.037999	33.037999
1776789000	33.037999	33.037999	33.037999	33.037999
1776702600	33.037999	33.037999	33.037999	33.037999
1776443400	33.037999	33.037999	33.037999	33.037999
1776357000	33.037999	33.037999	33.037999	33.037999
1776270600	33.037999	33.037999	33.037999	33.037999
1776184200	33.037999	33.037999	33.037999	33.037999
1776097800	33.037999	33.037999	33.037999	33.037999
1775838600	33.037999	33.037999	33.037999	33.037999
1775752200	33.037999	33.037999	33.037999	33.037999
1775665800	33.037999	33.037999	33.037999	33.037999
1775579400	33.037999	33.037999	33.037999	33.037999
1775147400	33.037999	33.037999	33.037999	33.037999
1775061000	33.037999	33.037999	33.037999	33.037999
1774974600	33.037999	33.037999	33.037999	33.037999
1774888200	33.037999	33.037999	33.037999	33.037999
1774632600	33.037999	33.037999	33.037999	33.037999
1774546200	33.037999	33.037999	33.037999	33.037999