DAXsubsector Retail Multiline Kurs【I2RD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.7285	-1.87272657164	38.9005	39.7892	37.6137	IX
4	-3.6862	-8.80639874624	41.8582	41.9572	37.6137	IX
12	-4.0378	-9.56602495155	42.2098	43.6071	37.6137	IX
26	0.4834	1.28261596345	37.6886	43.6071	37.2887	IX
52	1.0056	2.70566963709	37.1664	43.6071	33.6855	IX
156	-5.448	-12.4896836314	43.62	43.62	27.2067	IX
260	-5.928	-13.4421768707	44.1	52.45	27.2067	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1743183000	38.3089	-0.84	-2.16	39.0363	39.1085	38.28
1743096600	39.1528	-0.19	-0.49	39.2687	39.3723	38.9202
1743010200	39.3438	-0.25	-0.63	39.7354	39.7892	39.3248
1742923800	39.5914	-0.01	-0.03	39.7272	39.7331	39.5178
1742837400	39.6018	0.84	2.16	38.9005	39.6662	38.7942
1742578200	38.7651	-0.08	-0.21	38.8924	38.9198	38.4087
1742491800	38.846	0.14	0.36	38.7167	39.2585	38.6761
1742405400	38.7077	0.47	1.24	38.3223	38.7883	38.3052
1742319000	38.2344	-0.42	-1.10	38.9045	38.9059	38.1927
1742232600	38.6589	-0.04	-0.11	38.7837	38.91	38.5951
1741973400	38.701	0.59	1.54	37.9754	38.7938	37.9248
1741887000	38.114	-0.34	-0.90	38.4164	38.5619	38.0489
1741800600	38.4583	0.32	0.83	38.296	38.8416	38.1221
1741714200	38.1401	-0.59	-1.53	38.4297	38.6105	38.0069
1741627800	38.7319	-0.12	-0.31	39.6159	39.6428	38.5797
1741368600	38.8538	-1.04	-2.60	39.4224	39.5986	38.7994
1741282200	39.8898	0.05	0.12	40.5884	40.618	39.6574
1741195800	39.8404	-0.18	-0.44	40.049	40.3301	39.8178
1741109400	40.0173	-1.45	-3.50	40.8604	40.8614	39.8163
1741023000	41.4701	0.03	0.06	41.8582	41.9572	41.4701
1740763800	41.4442	-0.25	-0.61	41.1936	41.5415	41.0782
1740677400	41.6988	-0.1	-0.23	41.6274	42.0466	41.4582
1740591000	41.7939	0.58	1.41	41.5285	41.9366	41.4904
1740504600	41.2108	-0.91	-2.15	41.8527	41.8754	41.1169
1740418200	42.1178	-0.53	-1.24	42.0819	42.3539	41.8327
1740159000	42.6457	-0.11	-0.25	42.857	42.9704	42.6346
1740072600	42.7515	-0.53	-1.22	43.2706	43.2941	42.7004
1739986200	43.2803	0.1	0.22	43.2432	43.3071	43.0458
1739899800	43.1849	0.08	0.20	43.1421	43.2223	43.0552
1739813400	43.1008	0.11	0.25	43.0708	43.1606	43.0557
1739554200	42.9928	-0.11	-0.25	43.3039	43.3161	42.9588
1739467800	43.1025	-0.03	-0.08	43.0444	43.1617	42.9166
1739381400	43.1352	-0.18	-0.42	43.2928	43.4539	42.9206
1739295000	43.3179	0.11	0.25	43.2973	43.4046	43.1859
1739208600	43.2119	0.17	0.39	42.9799	43.2739	42.9095
1738949400	43.0431	0.03	0.07	43.1632	43.3439	42.9933
1738863000	43.0135	0.42	0.98	42.8906	43.1019	42.8768
1738776600	42.596	-0.21	-0.48	42.726	42.7752	42.3936
1738690200	42.8025	-0.14	-0.32	42.8205	42.8215	42.579
1738603800	42.9379	-0.54	-1.24	43.4755	43.5204	42.3682
1738344600	43.4791	0.45	1.05	43.2102	43.6071	43.1853
1738258200	43.0267	0.1	0.24	42.8033	43.2028	42.7927
1738171800	42.9218	0.16	0.37	42.9903	43.1195	42.8301
1738085400	42.7639	0.59	1.40	42.6126	42.9232	42.4025
1737999000	42.1737	-1.1	-2.55	43.2146	43.2158	41.9819
1737739800	43.2756	0.08	0.18	43.2567	43.3952	43.1411
1737653400	43.1981	0.49	1.16	43.1481	43.2863	43.0694
1737567000	42.7047	0	0.00	42.7047	42.7047	42.7047
1737480600	42.7047	0.14	0.33	42.5789	42.8744	42.5733
1737394200	42.5645	-0.36	-0.85	42.755	42.8604	42.4989
1737135000	42.9283	0.6	1.43	42.3227	42.972	42.2195
1737048600	42.3251	0.08	0.18	42.3817	42.553	42.2825
1736962200	42.2473	0.69	1.66	41.6032	42.3688	41.4655
1736875800	41.5591	-0.05	-0.12	41.7285	42.0031	41.5541
1736789400	41.6105	-0.18	-0.44	41.7346	41.7882	41.3774
1736530200	41.794	-0.41	-0.98	42.2305	42.5205	41.6079
1736443800	42.2083	0.03	0.06	42.2337	42.2493	42.1394
1736357400	42.1825	0	0.01	42.064	42.1825	41.8691
1736271000	42.1787	-0.39	-0.91	42.2996	42.5693	42.0645
1736184600	42.5661	0.39	0.93	42.2098	42.5999	41.8742
1735925400	42.1726	0.01	0.03	41.7545	42.1751	41.684
1735839000	42.1581	0.21	0.51	41.5915	42.1958	41.5545