DAXsubsector Retail Internet Kurs【I2RC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	5.63	0.940637896179	598.53	614.47	597.63	IX
4	129.16	27.1915789474	475	614.47	467.05	IX
12	140.98	30.4374109418	463.18	614.47	423.52	IX
26	60.01	11.0282091335	544.15	620.64	423.52	IX
52	-104.8	-14.782216204	708.96	710.4	423.52	IX
156	-58.57	-8.83768653901	662.73	787.5	423.52	IX
260	-1632.07	-72.9831010227	2236.23	2477.3	423.52	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780504200	604.16	-10.31	-1.68	604.16	604.16	604.16
1780417800	614.47	11.6	1.92	614.47	614.47	614.47
1780331400	602.87	5.24	0.88	602.87	602.87	602.87
1780072200	597.63	-0.9	-0.15	597.63	597.63	597.63
1779985800	598.53	-5.1	-0.84	598.53	598.53	598.53
1779899400	603.63	8.16	1.37	603.63	603.63	603.63
1779813000	595.47	6.06	1.03	595.47	595.47	595.47
1779726600	589.41	28.08	5.00	589.41	589.41	589.41
1779467400	561.33	12.18	2.22	561.33	561.33	561.33
1779381000	549.15	1.94	0.35	549.15	549.15	549.15
1779294600	547.21	3.92	0.72	547.21	547.21	547.21
1779208200	543.29	3.47	0.64	543.29	543.29	543.29
1779121800	539.82	14.1	2.68	539.82	539.82	539.82
1778862600	525.72	-1.23	-0.23	525.72	525.72	525.72
1778776200	526.95	6.89	1.32	526.95	526.95	526.95
1778689800	520.05999	27.67	5.62	520.05999	520.05999	520.05999
1778603400	492.39	-1.5	-0.30	492.39	492.39	492.39
1778517000	493.89	26.84	5.75	493.89	493.89	493.89
1778257800	467.05	-7.95	-1.67	467.05	467.05	467.05
1778171400	475	-1.59	-0.33	475	475	475
1778085000	476.59	-2.4	-0.50	476.59	476.59	476.59
1777998600	478.99	-1.21	-0.25	478.99	478.99	478.99
1777912200	480.2	-1.64	-0.34	480.2	480.2	480.2
1777566600	481.84	4.89	1.03	481.84	481.84	481.84
1777480200	476.95	6.18	1.31	476.95	476.95	476.95
1777393800	470.77	-6.64	-1.39	470.77	470.77	470.77
1777307400	477.41	1.66	0.35	477.41	477.41	477.41
1777048200	475.75	-5.23	-1.09	475.75	475.75	475.75
1776961800	480.98	-12.17	-2.47	480.98	480.98	480.98
1776875400	493.15	-9.56	-1.90	493.15	493.15	493.15
1776789000	502.71	3.29	0.66	502.71	502.71	502.71
1776702600	499.42	1.48	0.30	499.42	499.42	499.42
1776443400	497.94	0	0.00	497.94	497.94	497.94
1776357000	497.94	19.09	3.99	497.94	497.94	497.94
1776270600	478.85	17.64	3.82	478.85	478.85	478.85
1776184200	461.21	5.65	1.24	461.21	461.21	461.21
1776097800	455.56	0.11	0.02	455.56	455.56	455.56
1775838600	455.45	2.73	0.60	455.45	455.45	455.45
1775752200	452.72	5.66	1.27	452.72	452.72	452.72
1775665800	447.06	23.54	5.56	447.06	447.06	447.06
1775579400	423.52	-12.05	-2.77	423.52	423.52	423.52
1775147400	435.57	-2.23	-0.51	435.57	435.57	435.57
1775061000	437.8	12.5	2.94	437.8	437.8	437.8
1774974600	425.3	-1.52	-0.36	425.3	425.3	425.3
1774888200	426.82	2.99	0.71	426.82	426.82	426.82
1774632600	423.83	0.03	0.01	423.83	423.83	423.83
1774546200	423.8	-9.92	-2.29	423.8	423.8	423.8
1774459800	433.72	4.87	1.14	433.72	433.72	433.72
1774373400	428.85	-5.96	-1.37	428.85	428.85	428.85
1774287000	434.81	5.43	1.26	434.81	434.81	434.81
1774027800	429.38	-8.16	-1.86	429.38	429.38	429.38
1773941400	437.54	-20.86	-4.55	437.54	437.54	437.54
1773855000	458.4	-9.96	-2.13	458.4	458.4	458.4
1773768600	468.36	-2.67	-0.57	468.36	468.36	468.36
1773682200	471.03	0.18	0.04	471.03	471.03	471.03
1773423000	470.85	7.67	1.66	470.85	470.85	470.85
1773336600	463.18	6.36	1.39	463.18	463.18	463.18
1773250200	456.82	-8.98	-1.93	456.82	456.82	456.82
1773163800	465.8	6.46	1.41	465.8	465.8	465.8
1773077400	459.34	-7.02	-1.51	459.34	459.34	459.34
1772818200	466.36	5.57	1.21	466.36	466.36	466.36
1772731800	460.79	5.67	1.25	460.79	460.79	460.79
1772645400	455.12	6.82	1.52	455.12	455.12	455.12