INAV XTK SP 500 SW 1D【I2R5】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
インデックス
DBI
INAV XTK SP 500 SW 1D (I2R5)
INAV XTK SP 500 SW 1D (I2R5) 時系列データ

INAV XTK SP 500 SW 1D (I2R5)

11.76

0.0588

(0.50%)

終了 12月28日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.2316	2.00957934194	11.5248	11.917	11.4205	0	0	IX
4	0.1949	1.68576741772	11.5615	11.9325	11.4205	0	0	IX
12	1.1412	10.7506217499	10.6152	11.9325	10.6138	0	0	IX
26	1.0035	9.33236615239	10.7529	11.9325	9.4961	0	0	IX
52	2.8689	32.2801687764	8.8875	11.9325	8.721	0	0	IX
156	3.678	45.5288175876	8.0784	11.9325	7.5814	0	0	IX
260	3.678	45.5288175876	8.0784	11.9325	7.5814	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734975000	11.6976	0.02	0.16	11.6192	11.6988	11.6117	0
1734715800	11.6785	0.06	0.49	11.5248	11.6785	11.4205	0
1734629400	11.6215	-0.24	-2.00	11.5475	11.6594	11.5068	0
1734543000	11.8591	0.01	0.07	11.8329	11.871	11.8207	0
1734456600	11.8513	-0.02	-0.14	11.9182	11.9325	11.8198	0
1734370200	11.8683	0.05	0.45	11.8076	11.8937	11.7845	0
1734111000	11.8156	0.01	0.10	11.8298	11.8868	11.8047	0
1734024600	11.8035	0.04	0.34	11.7467	11.8483	11.7438	0
1733938200	11.7635	0.08	0.68	11.6873	11.7733	11.6364	0
1733851800	11.6835	0.04	0.33	11.643	11.7103	11.6395	0
1733765400	11.645	-0.04	-0.35	11.7135	11.7276	11.6056	0
1733506200	11.6862	-0.02	-0.20	11.6768	11.7202	11.6117	0
1733419800	11.7099	-0.03	-0.22	11.7627	11.7874	11.6886	0
1733333400	11.7356	0.05	0.42	11.7333	11.7785	11.7211	0
1733247000	11.6864	-0.04	-0.36	11.7309	11.7361	11.678	0
1733160600	11.7291	0.08	0.69	11.6747	11.7549	11.6665	0
1732901400	11.6484	0.06	0.52	11.5615	11.6484	11.5425	0
1732815000	11.5876	0.04	0.35	11.5973	11.609	11.579	0
1732728600	11.5469	-0.12	-1.00	11.6465	11.6482	11.545	0
1732642200	11.6635	0.05	0.42	11.619	11.6698	11.5764	0
1732555800	11.6146	-0.03	-0.28	11.6346	11.6782	11.569	0
1732296600	11.647	0.14	1.24	11.5239	11.6914	11.5142	0
1732210200	11.5047	0.11	0.96	11.436	11.5105	11.3732	0
1732123800	11.3956	0	0.03	11.4433	11.4651	11.3294	0
1732037400	11.3923	-0.05	-0.43	11.3883	11.401	11.2859	0
1731951000	11.4414	0.04	0.34	11.3841	11.4414	11.3578	0
1731691800	11.4021	-0.2	-1.73	11.5436	11.5649	11.3958	0
1731605400	11.6027	0.02	0.19	11.6071	11.6546	11.5733	0
1731519000	11.5802	0.01	0.06	11.5574	11.5856	11.5083	0
1731432600	11.5732	-0.02	-0.15	11.5942	11.6129	11.5682	0
1731346200	11.5908	0.1	0.88	11.5366	11.6057	11.5311	0
1731087000	11.4893	0.09	0.80	11.4236	11.4989	11.3869	0
1731000600	11.398	0.06	0.57	11.3689	11.408	11.3502	0
1730914200	11.3338	0.42	3.89	11.0798	11.337	11.0599	0
1730827800	10.9093	0.11	1.01	10.81	10.9202	10.7831	0
1730741400	10.8007	-0.15	-1.40	10.8623	10.8629	10.7916	0
1730482200	10.9546	0.08	0.76	10.8554	10.9922	10.7973	0
1730395800	10.8723	-0.21	-1.90	11.0224	11.033	10.8284	0
1730309400	11.0824	-0.03	-0.26	11.0822	11.1093	11.048	0
1730223000	11.1116	0.05	0.49	11.0503	11.1116	11.0384	0
1730136600	11.0573	-0.03	-0.27	11.0425	11.0765	11.0057	0
1729873800	11.0877	0.07	0.67	11.0176	11.1194	11.0125	0
1729787400	11.0136	-0.02	-0.19	10.9989	11.0394	10.985	0
1729701000	11.0343	-0.04	-0.35	11.1212	11.1327	11.0182	0
1729614600	11.073	0.01	0.10	11.0972	11.1079	11.0286	0
1729528200	11.0624	-0.05	-0.46	11.1183	11.12	11.0404	0
1729269000	11.1132	0.01	0.08	11.0733	11.1183	11.0674	0
1729182600	11.1041	0.08	0.69	11.0914	11.1472	11.0431	0
1729096200	11.0275	0	0.01	10.9897	11.049	10.9705	0
1729009800	11.0261	-0.03	-0.29	11.067	11.076	10.9938	0
1728923400	11.0578	0.14	1.32	10.9323	11.083	10.9323	0
1728664200	10.9139	0.07	0.64	10.8486	10.927	10.8339	0
1728577800	10.845	-0.04	-0.38	10.8996	10.9232	10.825	0
1728491400	10.8867	0.11	0.98	10.7986	10.8888	10.7872	0
1728405000	10.7815	0.04	0.41	10.6464	10.7871	10.6392	0
1728318600	10.737	-0.01	-0.12	10.8075	10.8166	10.7055	0
1728059400	10.7498	0.08	0.77	10.6152	10.8183	10.6138	0
1727973000	10.6672	0.03	0.31	10.6837	10.6893	10.6003	0
1727886600	10.6346	0.06	0.58	10.5683	10.6406	10.5555	0
1727800200	10.5729	-0.03	-0.28	10.6814	10.6979	10.5073	0
1727713800	10.6029	-0.01	-0.12	10.6004	10.6384	10.5738	0
1727454600	10.6155	-0.02	-0.16	10.6491	10.6563	10.5716	0

INAV XTK SP 500 SW 1D

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約