INAV XTK SP 500 SW 1D【I2R5】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
インデックス
DBI
INAV XTK SP 500 SW 1D (I2R5)
INAV XTK SP 500 SW 1D (I2R5) 時系列データ

INAV XTK SP 500 SW 1D (I2R5)

11.62

-0.0288

( -0.25% )

更新日時： 18:16:00

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.2341	2.05637687652	11.3841	11.6914	11.2859	0	0	IX
4	0.5757	5.21349332126	11.0425	11.6914	10.7831	0	0	IX
12	1.1296	10.7697881509	10.4886	11.6914	9.9733	0	0	IX
26	1.0095	9.51577478862	10.6087	11.6914	9.4961	0	0	IX
52	2.8493	32.4932431662	8.7689	11.6914	8.6382	0	0	IX
156	3.5398	43.8180827887	8.0784	11.6914	7.5814	0	0	IX
260	3.5398	43.8180827887	8.0784	11.6914	7.5814	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732296600	11.647	0.14	1.24	11.5239	11.6914	11.5142	0
1732210200	11.5047	0.11	0.96	11.436	11.5105	11.3732	0
1732123800	11.3956	0	0.03	11.4433	11.4651	11.3294	0
1732037400	11.3923	-0.05	-0.43	11.3883	11.401	11.2859	0
1731951000	11.4414	0.04	0.34	11.3841	11.4414	11.3578	0
1731691800	11.4021	-0.2	-1.73	11.5436	11.5649	11.3958	0
1731605400	11.6027	0.02	0.19	11.6071	11.6546	11.5733	0
1731519000	11.5802	0.01	0.06	11.5574	11.5856	11.5083	0
1731432600	11.5732	-0.02	-0.15	11.5942	11.6129	11.5682	0
1731346200	11.5908	0.1	0.88	11.5366	11.6057	11.5311	0
1731087000	11.4893	0.09	0.80	11.4236	11.4989	11.3869	0
1731000600	11.398	0.06	0.57	11.3689	11.408	11.3502	0
1730914200	11.3338	0.42	3.89	11.0798	11.337	11.0599	0
1730827800	10.9093	0.11	1.01	10.81	10.9202	10.7831	0
1730741400	10.8007	-0.15	-1.40	10.8623	10.8629	10.7916	0
1730482200	10.9546	0.08	0.76	10.8554	10.9922	10.7973	0
1730395800	10.8723	-0.21	-1.90	11.0224	11.033	10.8284	0
1730309400	11.0824	-0.03	-0.26	11.0822	11.1093	11.048	0
1730223000	11.1116	0.05	0.49	11.0503	11.1116	11.0384	0
1730136600	11.0573	-0.03	-0.27	11.0425	11.0765	11.0057	0
1729873800	11.0877	0.07	0.67	11.0176	11.1194	11.0125	0
1729787400	11.0136	-0.02	-0.19	10.9989	11.0394	10.985	0
1729701000	11.0343	-0.04	-0.35	11.1212	11.1327	11.0182	0
1729614600	11.073	0.01	0.10	11.0972	11.1079	11.0286	0
1729528200	11.0624	-0.05	-0.46	11.1183	11.12	11.0404	0
1729269000	11.1132	0.01	0.08	11.0733	11.1183	11.0674	0
1729182600	11.1041	0.08	0.69	11.0914	11.1472	11.0431	0
1729096200	11.0275	0	0.01	10.9897	11.049	10.9705	0
1729009800	11.0261	-0.03	-0.29	11.067	11.076	10.9938	0
1728923400	11.0578	0.14	1.32	10.9323	11.083	10.9323	0
1728664200	10.9139	0.07	0.64	10.8486	10.927	10.8339	0
1728577800	10.845	-0.04	-0.38	10.8996	10.9232	10.825	0
1728491400	10.8867	0.11	0.98	10.7986	10.8888	10.7872	0
1728405000	10.7815	0.04	0.41	10.6464	10.7871	10.6392	0
1728318600	10.737	-0.01	-0.12	10.8075	10.8166	10.7055	0
1728059400	10.7498	0.08	0.77	10.6152	10.8183	10.6138	0
1727973000	10.6672	0.03	0.31	10.6837	10.6893	10.6003	0
1727886600	10.6346	0.06	0.58	10.5683	10.6406	10.5555	0
1727800200	10.5729	-0.03	-0.28	10.6814	10.6979	10.5073	0
1727713800	10.6029	-0.01	-0.12	10.6004	10.6384	10.5738	0
1727454600	10.6155	-0.02	-0.16	10.6491	10.6563	10.5716	0
1727368200	10.6325	-0.02	-0.14	10.6568	10.7106	10.5991	0
1727281800	10.6476	0.04	0.40	10.5764	10.6636	10.5674	0
1727195400	10.6047	-0.01	-0.08	10.6175	10.6287	10.5463	0
1727109000	10.613	0.02	0.15	10.6163	10.6483	10.59	0
1726849800	10.5967	-0	-0.04	10.585	10.629	10.5704	0
1726763400	10.6007	0.18	1.75	10.3971	10.6294	10.3882	0
1726677000	10.4186	-0.06	-0.58	10.417	10.4364	10.3863	0
1726590600	10.4791	0.1	0.93	10.4111	10.5072	10.3917	0
1726504200	10.3827	-0.06	-0.58	10.4055	10.4162	10.3548	0
1726245000	10.4437	0.08	0.72	10.3921	10.4446	10.3365	0
1726158600	10.3686	0.22	2.20	10.3647	10.4122	10.3267	0
1726072200	10.1457	0.01	0.11	10.1468	10.236	10.0284	0
1725985800	10.1346	0.01	0.13	10.1549	10.1904	10.1202	0
1725899400	10.1211	0.14	1.35	10.0089	10.1521	10.0075	0
1725640200	9.986	-0.17	-1.72	10.1303	10.2207	9.9733	0
1725553800	10.1603	-0.09	-0.87	10.2109	10.2845	10.1565	0
1725467400	10.2498	-0.11	-1.03	10.2555	10.3029	10.223	0
1725381000	10.3568	-0.16	-1.52	10.523	10.5444	10.3259	0
1725294600	10.5164	0.12	1.14	10.4886	10.544	10.4786	0
1725035400	10.3978	-0.03	-0.29	10.3672	10.4692	10.3549	0
1724949000	10.4284	0.15	1.42	10.2782	10.4636	10.2782	0
1724862600	10.2824	-0.08	-0.74	10.3795	10.3934	10.2792	0
1724776200	10.3586	-0.05	-0.49	10.4101	10.4182	10.3311	0
1724689800	10.4093	-0.01	-0.13	10.4296	10.4783	10.3901	0

INAV XTK SP 500 SW 1D

Internet Node Token

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約