ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
XTMGS7ACE CHF INAV

XTMGS7ACE CHF INAV (I2PL)

16.81
-0.1936
(-1.14%)
終了 2月21日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.36222.2018103233416.450117.018216.412500IX
40.4622.8256362268616.350317.018216.054600IX
12-0.5325-3.070084405717.344817.662416.045200IX
26-0.8784-4.9653207617617.690718.713516.045200IX
52-1.3498-7.4319599605818.162120.374316.045200IX
156-13.3279-44.219680028730.140230.150316.045200IX
260-13.3279-44.219680028730.140230.150316.045200IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173998620017.00590.231.3816.876717.018216.81610
173989980016.7740.140.8716.634316.77416.60250
173981340016.62990.030.1716.659516.676916.62990
173955420016.60210.110.6616.63816.685416.57430
173946780016.49250.030.1616.45009916.543716.41250
173938140016.4665-0.07-0.4316.541216.54779916.35510
173929500016.5384-0.05-0.2816.52789916.592316.4973990
173920860016.5849-0.04-0.2216.611416.642116.55790
173894940016.6216-0.03-0.1516.763316.792516.61520
173886300016.6470990.090.5716.528616.738716.50540
173877660016.5524990.010.0516.45479916.577616.40810
173869020016.54380.040.2316.41116.557316.35060
173860380016.5054-0.2-1.2116.62419916.62419916.28510
173834460016.70740.090.5316.621516.720416.59280
173825820016.6193990.241.4416.385116.63779916.38510
173817180016.3830990.31.8816.079516.46316.07950
173808540016.0807-0.15-0.9516.336916.40759916.05460
173799900016.235399-0.44-2.6516.617516.618316.20260
173773980016.67660.261.5716.57369916.722316.5736990
173765340016.418099-0.09-0.5316.350316.44129916.28630
173756700016.5063-0.26-1.5616.721816.743916.49210
173748060016.768699-0.3-1.7317.009217.009216.75110
173739420017.06370.040.2117.037617.089316.99230
173713500017.02760.211.2516.879917.041716.87990
173704860016.817-0.05-0.3016.823716.84616.7480
173696220016.86780.211.2616.62849916.986216.6284990
173687580016.65810.181.1016.652216.838616.6310
173678940016.476199-0.13-0.8116.60259916.634316.43770
173653020016.6106-0.26-1.5316.810116.817116.55120
173644380016.8691-0.07-0.4116.86516.888716.84750
173635740016.9387-0.33-1.9317.304317.304316.89050
173627100017.272300.0117.144717.432917.10240
173618460017.27130.271.5917.046317.284916.98380
173592540017.00150.050.3216.872817.040216.86930
173583900016.9480.321.9316.45469916.94816.4546990
173557980016.6264-0.03-0.1616.691516.726516.51970
173532060016.65240.070.3916.764716.800316.60930
173497500016.5873990.251.5416.400216.59199916.3862990
173471580016.3353-0.04-0.2616.17516.335316.04520
173462940016.3775-0.46-2.7316.47479916.47479916.31220
173454300016.83650.150.8916.721216.887916.72120
173445660016.6888-0.08-0.4716.754116.843416.6469990
173437020016.7669-0.07-0.4216.840516.855216.70610
173411100016.8382-0.1-0.6016.886216.925216.7610
173402460016.93990.080.5016.955117.085816.92260
173393820016.8564-0.09-0.5216.970717.005816.8050
173385180016.9448-0.18-1.0617.062717.062716.89770
173376540017.12580.311.8316.859317.188716.85930
173350620016.8182-0.08-0.4816.872816.91316.81820
173341980016.8986-0.19-1.1217.015217.08716.82810
173333340017.0899-0.34-1.9217.360817.360817.06890
173324700017.4249-0.12-0.6817.62617.662417.40530
173316060017.54390.110.6317.467817.615417.42240
173290140017.43350.030.1717.400117.473417.36040
173281500017.40450.030.1617.344817.428117.34480
173272860017.37680.181.0317.227517.438617.18880
173264220017.1998-0.24-1.3817.393917.393917.17230
173255580017.43990.31.7217.16817.47517.16390
173229660017.14470.160.9216.880317.169916.8730
173221020016.98810.060.3616.941317.025816.87390
173212380016.92680.040.2216.908716.980416.86440

最近閲覧した銘柄

Delayed Upgrade Clock