XTMGS6CWS USD INAV【I2PJ】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
インデックス
DBI
XTMGS6CWS USD INAV (I2PJ)
XTMGS6CWS USD INAV (I2PJ) 時系列データ

XTMGS6CWS USD INAV (I2PJ)

38.60

0.2569

(0.67%)

終了 11月24日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.5245	1.37735259439	38.0803	38.6299	37.9044	0	0	IX
4	-0.6518	-1.66035774876	39.2566	39.5578	37.9044	0	0	IX
12	-0.994	-2.51017707607	39.5988	41.2636	37.9044	0	0	IX
26	-0.2829	-0.727479382941	38.8877	41.2636	36.5245	0	0	IX
52	4.5871	13.4844507418	34.0177	41.2636	33.913	0	0	IX
156	7.2099	22.9651949839	31.3949	41.2636	30.8107	0	0	IX
260	7.2099	22.9651949839	31.3949	41.2636	30.8107	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732296600	38.6048	0.26	0.67	38.391	38.6299	38.3064	0
1732210200	38.3479	0.35	0.93	38.1336	38.4213	38.0687	0
1732123800	37.9933	-0.13	-0.33	38.0647	38.1521	37.9483	0
1732037400	38.12	-0.11	-0.28	38.1177	38.1658	37.9044	0
1731951000	38.2279	0.16	0.41	38.0847	38.2344	38.0317	0
1731691800	38.0728	-0.19	-0.50	38.0803	38.1914	38.0255	0
1731605400	38.2643	-0.35	-0.91	38.3989	38.4775	38.257	0
1731519000	38.6174	-0.04	-0.10	38.522	38.6406	38.4733	0
1731432600	38.6567	-0.32	-0.82	38.8639	38.8639	38.6567	0
1731346200	38.9754	-0.2	-0.51	38.8595	39.0261	38.843	0
1731087000	39.1752	-0.04	-0.10	39.1966	39.2529	39.1086	0
1731000600	39.2132	0.37	0.94	39.0277	39.3324	39.0261	0
1730914200	38.8466	0.07	0.18	38.6774	38.9643	38.5392	0
1730827800	38.777	0.25	0.66	38.5685	38.8001	38.521	0
1730741400	38.5243	0.12	0.32	38.4312	38.7206	38.4157	0
1730482200	38.4027	-0.17	-0.43	38.3378	38.5652	38.3085	0
1730395800	38.5696	-0.31	-0.80	38.7507	38.7823	38.4134	0
1730309400	38.8801	-0.12	-0.30	38.9647	39.0448	38.7813	0
1730223000	38.9973	-0.4	-1.02	39.1725	39.2079	38.8842	0
1730136600	39.3991	0.03	0.07	39.2486	39.4988	39.2486	0
1729873800	39.3707	0.14	0.35	39.2566	39.5578	39.2566	0
1729787400	39.2353	-0.08	-0.21	39.3802	39.4366	39.2281	0
1729701000	39.3171	-0.28	-0.72	39.4008	39.4468	39.2724	0
1729614600	39.6004	-0.37	-0.93	39.8611	39.8759	39.5139	0
1729528200	39.9703	-0.44	-1.08	40.3477	40.3936	39.9449	0
1729269000	40.4062	0.08	0.20	40.45	40.506	40.3774	0
1729182600	40.327	-0.35	-0.85	40.5324	40.6093	40.3121	0
1729096200	40.6723	-0.35	-0.86	40.7158	40.7985	40.6093	0
1729009800	41.0257	0.11	0.27	40.8907	41.0882	40.8907	0
1728923400	40.9135	0.03	0.07	40.8773	40.9181	40.7811	0
1728664200	40.8867	0.24	0.59	40.6302	40.8968	40.6061	0
1728577800	40.6469	-0.17	-0.40	40.8277	40.8785	40.6033	0
1728491400	40.812	0.4	1.00	40.472	40.8145	40.472	0
1728405000	40.4078	-0.27	-0.66	40.505	40.505	40.3533	0
1728318600	40.6757	0	0.01	40.8184	40.8232	40.5956	0
1728059400	40.6708	-0.03	-0.07	40.7293	40.8109	40.6297	0
1727973000	40.6979	-0.18	-0.44	40.7963	40.8927	40.6084	0
1727886600	40.8772	-0.11	-0.26	41.0206	41.0257	40.7075	0
1727800200	40.9839	0.02	0.04	41.116	41.1811	40.8762	0
1727713800	40.9656	-0.21	-0.50	41.0107	41.0484	40.8701	0
1727454600	41.1721	0.31	0.76	40.8804	41.2636	40.8804	0
1727368200	40.8603	0.3	0.74	40.5947	40.9128	40.5947	0
1727281800	40.5583	0.06	0.15	40.6565	40.7387	40.5392	0
1727195400	40.499	0.24	0.60	40.3099	40.552	40.3096	0
1727109000	40.2556	0.16	0.41	40.1608	40.2818	40.0899	0
1726849800	40.0929	-0.17	-0.43	40.4661	40.4791	40.0097	0
1726763400	40.2644	0.41	1.02	39.9944	40.3315	39.9944	0
1726677000	39.856	-0.26	-0.64	40.0423	40.0474	39.8449	0
1726590600	40.1134	0.31	0.77	40.0089	40.1611	39.9526	0
1726504200	39.8075	0.09	0.22	39.7879	39.9433	39.7691	0
1726245000	39.7215	0.64	1.64	39.3919	39.7215	39.3686	0
1726158600	39.0797	0.39	1.02	38.9925	39.1378	38.9565	0
1726072200	38.6857	-0.27	-0.68	38.9685	39.0549	38.4827	0
1725985800	38.9525	-0	-0.01	38.8813	39.0058	38.8285	0
1725899400	38.9564	0.13	0.34	38.6854	38.9696	38.6854	0
1725640200	38.8257	-0.19	-0.48	39.0402	39.1501	38.8032	0
1725553800	39.0131	-0.08	-0.20	39.1432	39.2907	39.0131	0
1725467400	39.0914	-0.33	-0.83	39.1256	39.2075	39.0207	0
1725381000	39.4178	-0.22	-0.55	39.7244	39.7397	39.3399	0
1725294600	39.6377	0.02	0.05	39.6939	39.6939	39.6307	0
1725035400	39.6184	-0.02	-0.05	39.5988	39.7608	39.5988	0
1724949000	39.6366	-0.01	-0.02	39.5744	39.6422	39.4816	0
1724862600	39.6464	-0.04	-0.11	39.6385	39.7197	39.5785	0
1724776200	39.6909	-0.22	-0.54	39.8554	39.8983	39.6759	0
1724689800	39.9071	-0.03	-0.07	39.8796	40.0786	39.8217	0

XTMGS6CWS USD INAV

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約