ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
XTMGS3GH CHF INAV

XTMGS3GH CHF INAV (I2LF)

31.93
0.3396
(1.07%)
終了 2月22日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.39551.2540387658131.538131.962231.084700IX
40.9733.1427039527730.960632.05130.906600IX
121.5144.9770542676430.419632.05128.824600IX
260.69592.2277568450931.237732.05128.824600IX
522.57918.786046432429.354532.05128.824600IX
1563.694213.081722699528.239432.05124.550600IX
2603.694213.081722699528.239432.05124.550600IX

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174015900031.93360.341.0731.65631.962231.61420
174007260031.5940.110.3531.536231.653331.43330
173998620031.48250.260.8231.322131.489331.24190
173989980031.22520.080.2631.185131.299231.08470
173981340031.1452-0-0.0231.090431.173131.09040
173955420031.1501-0.33-1.0531.538131.538131.11810
173946780031.4807-0.02-0.0731.450131.511431.3740
173938140031.501300.0131.454831.534131.36650
173929500031.4966-0.05-0.1731.563131.598431.43350
173920860031.5494-0.16-0.5031.656531.672531.48520
173894940031.7087-0.21-0.6531.814131.913831.67910
173886300031.91750.190.6031.861232.05131.86120
173877660031.72590.351.1031.403731.748231.40060
173869020031.3807-0.46-1.4531.758431.758431.27030
173860380031.8426-0.06-0.1731.907431.907431.62190
173834460031.89790.250.7831.703432.011331.70340
173825820031.64980.230.7331.322531.70931.30450
173817180031.42-0.09-0.3031.428731.555231.36610
173808540031.51450.150.4731.655631.722231.45850
173799900031.36750.240.7931.1431.395730.90660
173773980031.12280.311.0230.960631.184330.91460
173765340030.8080.060.1930.681930.876830.66720
173756700030.75090.10.3130.720730.798230.59340
173748060030.65520.351.1530.298930.729130.29890
173739420030.3062-0.25-0.8330.447130.500730.29490
173713500030.56020.10.3430.564530.674330.51620
173704860030.45550.220.7430.251930.462430.21160
173696220030.23180.130.4430.11530.387830.07650
173687580030.0999-0.28-0.9230.447830.509430.09930
173678940030.3809-0.07-0.2230.341530.432730.22030
173653020030.4485-0.06-0.2030.500530.635430.36190
173644380030.51090.120.4130.431430.521630.41880
173635740030.3860.180.5930.253130.388230.11550
173627100030.20630.190.6229.953130.376229.860
173618460030.0207-0.03-0.1130.032530.032529.82740
173592540030.0534-0.02-0.0829.93530.053429.8540
173583900030.07680.321.0729.689530.082829.67010
173557980029.7576-0.13-0.4329.89629.990929.57740
173532060029.88720.431.4529.850729.984929.79060
173497500029.46140.140.4829.270829.52329.27080
173471580029.3203-0.02-0.0629.356629.356628.82460
173462940029.3367-0.75-2.4829.692429.692429.27350
173454300030.0825-0.07-0.2330.148430.16730.01770
173445660030.15090.020.0530.114330.265230.0220
173437020030.13550.130.4229.958230.225229.93410
173411100030.0083-0.15-0.5030.162230.162229.90830
173402460030.1580.020.0530.030130.237629.98450
173393820030.1425-0.08-0.2630.231730.234830.08190
173385180030.21960.020.0630.167630.266230.07610
173376540030.2010.060.2030.170230.281730.10950
173350620030.141800.0130.101330.230329.97560
173341980030.1381-0.3-0.9830.359930.421330.1210
173333340030.4357-0.19-0.6330.573230.573230.28280
173324700030.62880.050.1730.634630.679130.53060
173316060030.57550.060.2130.557130.665730.52140
173290140030.51210.050.1630.419630.512130.33550
173281500030.46270.040.1230.445530.519830.43190
173272860030.42690.250.8230.280930.46430.20030
173264220030.17970.030.1030.237730.29230.06710
173255580030.1483-0.09-0.2830.220930.292830.05270
173229660030.2340.551.8429.777630.315729.77760
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock