MSCI China A ESG Screened Swap UCITS ETF 1C Index【I2HK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.367	2.34776322776	15.6319	16.0363	15.6073	IX
4	0.7091	4.63773234444	15.2898	16.0363	14.9942	IX
12	0.4671	3.00737841074	15.5318	17.1116	14.5459	IX
26	2.6357	19.723569205	13.3632	19.4226	12.7463	IX
52	2.8181	21.3803411022	13.1808	19.4226	12.7463	IX
156	-0.2117	-1.30593562237	16.2106	19.4226	12.0641	IX
260	-0.2117	-1.30593562237	16.2106	19.4226	12.0641	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1740072600	15.892	0.18	1.13	15.7453	15.9058	15.7093
1739986200	15.7144	0.06	0.36	15.6469	15.761	15.6462
1739899800	15.6574	-0.16	-0.99	15.7915	15.7915	15.6073
1739813400	15.8142	-0.07	-0.42	15.8537	15.8568	15.7542
1739554200	15.881	0.31	1.98	15.6319	15.9401	15.6319
1739467800	15.5729	-0.07	-0.47	15.7279	15.7279	15.4585
1739381400	15.6464	0.16	1.01	15.53	15.65	15.508
1739295000	15.4904	-0.07	-0.42	15.547	15.5492	15.3996
1739208600	15.556	0.06	0.40	15.4726	15.562	15.4698
1738949400	15.4936	0.21	1.35	15.3141	15.6482	15.3141
1738863000	15.2869	0.12	0.76	15.1195	15.3265	15.1195
1738776600	15.1712	-0.35	-2.23	15.5431	15.5431	14.9942
1738690200	15.517	0.27	1.75	15.2623	15.517	15.2609
1738603800	15.2505	-0.18	-1.17	15.1678	15.2688	15.0457
1738344600	15.4318	-0.08	-0.54	15.4892	15.556	15.391
1738258200	15.516	0.03	0.21	15.4917	15.5584	15.3328
1738171800	15.4828	0.2	1.31	15.266	15.5511	15.266
1738085400	15.2829	-0.11	-0.73	15.3126	15.3776	15.2715
1737999000	15.3955	-0.05	-0.35	15.3624	15.5088	15.2683
1737739800	15.4498	0.22	1.42	15.2898	15.4581	15.2898
1737653400	15.2328	-0.03	-0.21	15.237	15.237	15.1314
1737567000	15.2656	-0.02	-0.14	15.2768	15.3398	15.1265
1737480600	15.2871	-0.19	-1.25	15.4399	15.4399	15.1928
1737394200	15.4801	0.27	1.78	15.2372	15.5218	15.1583
1737135000	15.2091	0.22	1.46	14.9567	15.2814	14.9567
1737048600	14.9902	-0.02	-0.13	15.0364	15.0386	14.9428
1736962200	15.0101	-0.05	-0.32	15.0862	15.0979	14.9419
1736875800	15.0577	0.41	2.77	14.7111	15.1093	14.7111
1736789400	14.6523	0.09	0.58	14.5459	14.7122	14.5459
1736530200	14.5672	-0.29	-1.97	14.8545	14.8545	14.5596
1736443800	14.8595	-0.05	-0.36	14.8934	14.9619	14.8458
1736357400	14.9137	-0.09	-0.59	14.9418	15.0002	14.8129
1736271000	15.0026	0.05	0.34	14.9781	15.0934	14.9781
1736184600	14.9522	0.1	0.65	14.9098	15.238	14.8434
1735925400	14.855	-0.19	-1.27	15.0956	15.0956	14.804
1735839000	15.0457	-0.63	-4.02	15.6378	15.6498	14.9741
1735579800	15.6755	-0.13	-0.84	15.8011	15.8276	15.6513
1735320600	15.8087	0.23	1.45	15.608	15.8181	15.602
1734975000	15.5825	-0.03	-0.22	15.5958	15.6327	15.5368
1734715800	15.6168	0.06	0.40	15.5714	15.6327	15.4717
1734629400	15.5549	-0.05	-0.31	15.4945	15.651	15.4923
1734543000	15.604	-0.08	-0.52	15.6815	15.7137	15.5567
1734456600	15.686	0.2	1.26	15.4786	15.7111	15.4786
1734370200	15.4904	-0.11	-0.74	15.6125	15.6185	15.4744
1734111000	15.6051	-0.24	-1.53	15.774	15.7815	15.5776
1734024600	15.8471	-0.03	-0.20	15.8918	16.0994	15.6975
1733938200	15.8789	-0.06	-0.38	15.9133	15.97	15.8178
1733851800	15.9391	-1.1	-6.44	16.9918	16.9966	15.8486
1733765400	17.0361	1.24	7.86	15.7897	17.1116	15.7785
1733506200	15.7949	0.12	0.76	15.7024	15.9148	15.6995
1733419800	15.6757	0.12	0.75	15.5799	15.6923	15.5799
1733333400	15.5592	-0.2	-1.29	15.7582	15.7582	15.5439
1733247000	15.762	0.02	0.14	15.7606	15.764	15.662
1733160600	15.7404	-0.01	-0.05	15.6862	15.7794	15.6591
1732901400	15.7475	0.26	1.65	15.5318	15.777	15.5318
1732815000	15.4914	-0.21	-1.32	15.6425	15.6425	15.4159
1732728600	15.6989	0.41	2.66	15.3194	15.7083	15.3194
1732642200	15.2917	-0.01	-0.09	15.3111	15.3379	15.252
1732555800	15.3053	-0.07	-0.43	15.449	15.4586	15.2869
1732296600	15.3721	-0.49	-3.10	15.8829	15.8874	15.3165
1732210200	15.8632	-0.01	-0.04	15.8964	15.9669	15.8574