Xtr USD Emerging Markets Bond UE 1D Hedged【I2CQ】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
インデックス
DBI
Xtr USD Emerging Markets Bond UE 1D Hedged (I2CQ)
Xtr USD Emerging Markets Bond UE 1D Hedged (I2CQ) 時系列データ

Xtr USD Emerging Markets Bond UE 1D Hedged (I2CQ)

10.73

0.0117

(0.11%)

終了 12月1日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.126	1.18879139541	10.599	10.7317	10.5832	0	0	IX
4	0.0147	0.137251057393	10.7103	10.9162	10.4973	0	0	IX
12	-0.094	-0.868841852297	10.819	11.1265	10.4973	0	0	IX
26	0.3505	3.37847607114	10.3745	11.1265	10.3345	0	0	IX
52	0.443	4.30850029177	10.282	11.1265	10.258	0	0	IX
156	0.1695	1.60579792525	10.5555	11.1265	9.6102	0	0	IX
260	0.1695	1.60579792525	10.5555	11.1265	9.6102	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732901400	10.725	0.01	0.11	10.7133	10.7317	10.7133	0
1732815000	10.7133	0.01	0.07	10.7055	10.7183	10.6948	0
1732728600	10.7055	0.05	0.45	10.658	10.7087	10.658	0
1732642200	10.658	-0.01	-0.06	10.664	10.69	10.652	0
1732555800	10.664	0.07	0.70	10.5895	10.6768	10.5895	0
1732296600	10.5895	-0.01	-0.09	10.599	10.63	10.5832	0
1732210200	10.599	0.02	0.16	10.5817	10.6572	10.5817	0
1732123800	10.5817	0.02	0.16	10.5653	10.6077	10.5433	0
1732037400	10.5653	0.05	0.44	10.5195	10.5838	10.5195	0
1731951000	10.5195	0	0.04	10.515	10.5488	10.4973	0
1731691800	10.515	-0.08	-0.80	10.5998	10.5998	10.5005	0
1731605400	10.5998	-0.01	-0.07	10.6067	10.6448	10.5755	0
1731519000	10.6067	-0.15	-1.36	10.7525	10.7525	10.583	0
1731432600	10.7525	-0.06	-0.58	10.8157	10.83	10.75	0
1731346200	10.8157	0.01	0.05	10.8105	10.9162	10.8072	0
1731087000	10.8105	0.04	0.35	10.7733	10.8667	10.7733	0
1731000600	10.7733	0.15	1.41	10.6233	10.7767	10.6233	0
1730914200	10.6233	-0.02	-0.19	10.643	10.647	10.5835	0
1730827800	10.643	-0.05	-0.50	10.696	10.699	10.6367	0
1730741400	10.696	0.02	0.19	10.6758	10.7425	10.6758	0
1730482200	10.6758	-0.03	-0.32	10.7103	10.7545	10.6625	0
1730395800	10.7102	-0.06	-0.55	10.7698	10.775	10.685	0
1730309400	10.7698	0.06	0.54	10.7118	10.8803	10.7118	0
1730223000	10.7117	-0.02	-0.18	10.7315	10.8232	10.7022	0
1730136600	10.7315	-0.01	-0.06	10.7383	10.7782	10.6817	0
1729873800	10.7383	0.02	0.17	10.7205	10.7602	10.7205	0
1729787400	10.7205	0.03	0.25	10.6935	10.795	10.6642	0
1729701000	10.6935	-0.04	-0.38	10.7338	10.8005	10.6803	0
1729614600	10.7338	-0.04	-0.37	10.7743	10.8078	10.7183	0
1729528200	10.7742	-0.11	-0.97	10.8795	10.8795	10.7742	0
1729269000	10.8795	0	0.01	10.8788	10.8835	10.846	0
1729182600	10.8788	-0.04	-0.33	10.908	10.9258	10.8695	0
1729096200	10.9147	0.04	0.33	10.9013	10.922	10.8975	0
1729009800	10.879	0.04	0.37	10.8633	10.9195	10.8627	0
1728923400	10.8392	-0.02	-0.16	10.831	10.8637	10.753	0
1728664200	10.857	0.02	0.17	10.8405	10.863	10.8167	0
1728577800	10.8388	-0.03	-0.31	10.856	10.9055	10.8253	0
1728491400	10.8727	-0	-0.03	10.8663	10.8992	10.859	0
1728405000	10.8765	0	0.02	10.8742	10.9672	10.8585	0
1728318600	10.8742	-0.02	-0.21	10.8972	11.0105	10.8705	0
1728059400	10.8972	-0.07	-0.65	10.9608	11.0695	10.885	0
1727973000	10.9688	-0.03	-0.27	10.9987	11.0192	10.953	0
1727886600	10.9988	-0.02	-0.16	11.029	11.029	10.933	0
1727800200	11.0162	0.04	0.32	10.9958	11.1265	10.982	0
1727713800	10.981	0	0.02	10.9785	10.997	10.9582	0
1727454600	10.9785	0.03	0.30	10.9645	10.996	10.953	0
1727368200	10.9458	-0.01	-0.05	10.9678	11.0145	10.9165	0
1727281800	10.9518	-0.03	-0.25	10.9642	11.0683	10.9488	0
1727195400	10.979	0.02	0.16	10.9757	10.9793	10.8972	0
1727109000	10.9617	-0.01	-0.09	10.9715	11.058	10.9075	0
1726849800	10.9715	-0.04	-0.35	11.011	11.102	10.9417	0
1726763400	11.01	0.05	0.45	11.0047	11.035	10.9915	0
1726677000	10.9605	-0.04	-0.32	10.99	11.0107	10.9597	0
1726590600	10.9955	0.04	0.34	10.9905	11.1098	10.9855	0
1726504200	10.958	0.04	0.38	10.9372	10.9727	10.93	0
1726245000	10.917	0.06	0.54	10.895	10.9292	10.893	0
1726158600	10.8585	0.03	0.31	10.8245	10.8955	10.8245	0
1726072200	10.8245	-0	-0.04	10.8385	10.9247	10.7907	0
1725985800	10.8293	0.02	0.19	10.8438	10.8657	10.812	0
1725899400	10.809	-0.01	-0.05	10.7888	10.8935	10.7882	0
1725640200	10.8145	0.03	0.24	10.819	10.8618	10.7993	0
1725553800	10.789	0.02	0.18	10.7713	10.8835	10.7713	0
1725467400	10.7692	0.02	0.22	10.7297	10.8072	10.725	0
1725381000	10.7455	-0.02	-0.23	10.7767	10.791	10.7423	0
1725294600	10.7703	-0	-0.02	10.7688	10.8178	10.761	0
1725035400	10.772	-0	-0.03	10.7733	10.8075	10.7662	0

Xtr USD Emerging Markets...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約